慧友 (5484)-凱基-中山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	52.50	0	0.00	52.90	2	940	0.21%
2024/11/14	0	0.00	20	54.30	54.00	-20	1,282	-1.56%
2024/11/12	0	0.00	10	55.60	56.10	-10	1,390	-0.72%
2024/11/11	1	57.80	0	0.00	57.70	1	1,405	0.07%
2024/11/07	0	0.00	3	58.53	58.40	-3	1,457	-0.21%
2024/11/06	5	58.32	0	0.00	57.10	5	1,478	0.34%
2024/10/30	0	0.00	9	55.90	55.90	-9	1,583	-0.57%
2024/10/28	0	0.00	1	58.20	58.20	-1	1,614	-0.06%
2024/10/25	8	60.71	0	0.00	59.80	8	1,623	0.49%
2024/10/24	1	60.20	0	61.20	59.60	1	1,623	0.06%
2024/10/23	0	0.00	1	61.10	61.20	-1	1,620	-0.06%
2024/10/21	0	64.70	0	0.00	63.90	0	1,620	0.00%
2024/10/14	10	57.06	0	0.00	57.50	10	1,580	0.63%
2024/10/11	5	56.58	5	56.40	56.00	0	1,604	0.00%
2024/10/08	1	60.90	0	0.00	60.60	1	1,658	0.06%
2024/09/25	4	70.70	0	0.00	70.60	4	2,006	0.20%
2024/09/24	5	68.30	19	68.31	67.80	-14	2,011	-0.70%
2024/09/19	0	0.00	1	70.10	70.60	-1	2,015	-0.05%
2024/09/04	11	75.65	31	72.76	74.10	-20	2,258	-0.89%
2024/09/03	1	81.70	0	0.00	80.50	1	2,250	0.04%
2024/09/02	0	0.00	1.5	78.23	77.80	-1.5	2,269	-0.07%
2024/08/30	1	81.70	0	0.00	79.70	1	2,267	0.04%
2024/08/29	0	0.00	1	79.10	79.40	-1	2,254	-0.04%
2024/08/28	0.2	81.70	0.3	81.80	81.10	-0.1	2,239	0.00%
2024/08/27	1	83.00	0	0.00	83.00	1	2,219	0.05%
2024/08/23	17	81.22	30	77.93	86.30	-13	2,153	-0.60%
2024/08/22	11.1	82.97	1	82.00	81.50	10.1	2,100	0.48%
2024/08/21	4	88.88	2	88.15	88.00	2	2,041	0.10%
2024/08/20	3	92.93	2.1	95.46	95.80	0.9	1,977	0.04%
2024/08/19	4.3	89.61	7.2	89.53	90.00	-2.9	1,847	-0.16%
2024/08/16	7.5	79.95	0	0.00	81.90	7.5	1,733	0.43%
2024/08/15	6	66.80	1	74.50	74.50	5	1,627	0.31%
2024/08/14	10	70.88	5	67.10	67.80	5	1,528	0.33%
2024/08/13	0	0.00	7.7	67.24	68.80	-7.7	1,508	-0.51%
2024/08/12	13	70.65	36	70.08	70.10	-23	1,488	-1.55%
2024/08/09	1	71.50	0	0.00	73.20	1	1,463	0.07%
2024/08/08	0	0.00	4	70.08	70.40	-4	1,427	-0.28%
2024/08/07	7	72.47	0	0.00	72.60	7	1,397	0.50%
2024/08/06	2	66.15	2	66.10	66.00	0	1,366	0.00%
2024/08/02	11	74.73	0	0.00	80.00	11	1,288	0.85%
2024/07/30	20	71.81	0	0.00	72.00	20	1,198	1.67%
2024/07/29	10	71.15	0	0.00	68.80	10	1,183	0.84%
2024/07/26	10	70.10	0	0.00	71.00	10	1,176	0.85%
2024/07/23	5	71.70	0	0.00	70.50	5	1,170	0.43%
2024/07/22	5	71.00	0	0.00	69.90	5	1,163	0.43%
2024/07/19	1	76.00	3	72.30	75.00	-2	1,151	-0.17%
2024/07/18	10	73.85	0	0.00	74.00	10	1,140	0.88%
2024/07/17	10	77.45	0	0.00	76.80	10	1,130	0.88%
2024/07/16	0	0.00	5.1	76.20	75.50	-5.1	1,120	-0.45%
2024/07/12	5.1	73.82	2	73.80	73.80	3.1	1,086	0.28%
2024/07/11	1.2	83.20	0	0.00	82.00	1.2	1,051	0.11%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/08	0.2	107.00	0	0.00	107.00	0.2	963	0.02%
2024/07/05	12	116.00	6	114.50	118.50	6	952	0.63%
2024/07/04	1	108.00	2	108.00	108.00	-1	778	-0.13%
2024/07/03	5	98.32	2	98.40	98.40	3	743	0.40%
2024/07/02	1	87.80	4.6	89.50	89.50	-3.6	666	-0.54%
2024/07/01	3	81.40	0	0.00	81.40	3	622	0.48%
2024/06/28	1	74.00	7	77.14	74.00	-6	543	-1.10%
2024/06/21	0.5	73.20	10	74.00	72.90	-9.5	487	-1.95%
2024/06/20	11	65.18	0.7	67.60	67.60	10.3	458	2.25%
2024/06/19	0.1	62.90	0	0.00	61.50	0.1	423	0.01%
2024/06/18	0	0.00	2	61.75	63.50	-2	406	-0.49%
2024/06/17	1	60.50	3	59.77	61.00	-2	373	-0.54%
2024/06/14	2	60.50	1	60.50	60.50	1	321	0.31%
2024/06/13	0	0.00	1	55.00	55.00	-1	292	-0.34%
2024/06/11	7	45.50	1.9	45.50	45.50	5.1	214	2.37%
2024/06/07	1	41.40	0	41.40	41.40	1	159	0.63%
2024/06/06	9	37.65	0	0.00	37.65	9	138	6.49%
2024/05/27	0	26.30	0	0.00	25.75	0	79	0.00%
2023/08/02	0	0.00	1	25.50	24.45	-1	505	-0.20%
2023/07/27	2	28.60	0	0.00	28.35	2	465	0.43%
2023/07/25	0	0.00	0.1	30.35	30.25	-0.1	451	-0.03%
2023/07/17	0	0.00	4	31.42	31.50	-4	349	-1.15%
2023/07/06	1	24.80	0	0.00	24.65	1	257	0.39%
2023/06/20	4	22.96	0	0.00	23.00	4	254	1.57%
2023/06/01	0	0.00	0	19.40	19.45	0	242	-0.02%
2023/04/19	0	0.00	1	18.50	17.90	-1	179	-0.56%
2023/04/18	0	18.10	0	0.00	18.40	0	174	0.00%
2023/04/11	0	0.00	1	17.05	17.50	-1	150	-0.66%
2023/04/10	1	17.15	0	0.00	17.25	1	137	0.73%
2023/03/23	1	16.05	0	0.00	15.85	1	97	1.02%
2023/03/01	0	0.00	2	13.30	13.40	-2	40	-4.94%
2023/01/12	1	13.55	0	0.00	13.50	1	34	2.91%
2022/12/26	0	0.00	2	13.40	13.60	-2	32	-6.10%
2022/10/07	1	13.60	0	0.00	13.60	1	75	1.32%
2022/10/06	1	13.70	0	0.00	13.40	1	75	1.32%
2022/10/05	1	13.50	0	0.00	13.60	1	75	1.32%
2022/08/02	3	14.05	3	14.17	13.80	0	57	0.00%
2022/06/23	0	0.00	0.5	13.20	13.30	-0.5	74	-0.67%
2022/05/20	0	0.00	1	13.55	13.80	-1	91	-1.09%
2022/05/12	1	12.00	0	0.00	11.90	1	86	1.15%
2022/05/11	5	12.39	0	0.00	12.20	5	86	5.75%
2022/05/10	4	12.85	0	0.00	12.80	4	86	4.64%
2022/04/27	4	13.53	0	0.00	13.50	4	85	4.70%
2022/04/26	2	14.00	0	0.00	14.00	2	82	2.42%
2022/04/19	2	14.80	0	0.00	14.75	2	77	2.57%
2022/04/11	0	0.00	1	14.35	14.30	-1	62	-1.59%
2022/03/17	0	0.00	4	14.50	14.50	-4	38	-10.49%
2022/03/10	0	0.00	2	14.83	14.75	-2	39	-5.05%
2022/03/01	0	0.00	2	15.15	15.20	-2	35	-5.59%
2022/02/11	3	16.22	0	0.00	16.75	3	45	6.54%
2022/02/10	1	16.50	0	0.00	16.90	1	46	2.15%
2022/02/08	4	16.50	0	0.00	16.50	4	55	7.17%
2021/12/01	0	16.00	0	0.00	15.95	0	81	0.00%
2021/11/16	0.1	15.90	0.2	15.90	16.00	-0.1	99	-0.13%
2021/07/19	0	0.00	0	16.50	16.40	0	221	0.00%
2021/07/16	0	0.00	2	17.55	17.20	-2	215	-0.93%
2021/07/13	2	17.95	0	0.00	18.00	2	206	0.97%
2021/04/19	0	0.00	3	16.05	16.20	-3	414	-0.72%
2021/03/24	0	0.00	9	15.43	15.55	-9	533	-1.69%
2021/03/22	6	15.00	0	0.00	15.70	6	536	1.12%
2021/03/05	0	0.00	3	16.80	16.50	-3	583	-0.51%
2021/03/04	0	0.00	26	16.79	16.70	-26	598	-4.34%
2021/03/03	16	17.16	1	16.95	17.15	15	616	2.43%
2021/03/02	20	17.43	0	0.00	17.55	20	609	3.28%
2021/02/01	0	0.00	0.9	14.30	14.40	-0.9	601	-0.15%
2021/01/29	0	0.00	6	15.00	14.90	-6	598	-1.00%
2021/01/28	0	0.00	4	15.40	15.30	-4	602	-0.66%
2021/01/25	10	16.19	0	0.00	16.20	10	575	1.74%
2021/01/15	0	0.00	23	14.21	14.25	-23	524	-4.38%
2021/01/12	1	14.55	10	14.60	14.60	-9	497	-1.81%
2021/01/11	2	16.20	0	0.00	16.15	2	461	0.44%
2021/01/08	0	0.00	3	17.90	17.90	-3	445	-0.67%
2020/12/30	0	0.00	12	14.55	14.75	-12	341	-3.51%
2020/12/24	1	14.30	0	0.00	14.20	1	324	0.31%
2020/12/22	2	14.55	0	0.00	14.00	2	314	0.64%
2020/12/21	12	14.97	0	0.00	15.00	12	311	3.85%
2020/12/02	0	0.00	6	12.60	12.65	-6	237	-2.53%
2020/11/30	6	12.17	0	0.00	12.20	6	260	2.30%
2020/08/20	14	9.42	0	0.00	9.32	14	125	11.14%
2020/07/24	1	9.20	0	0.00	9.20	1	65	1.53%
2020/07/22	5	9.41	0	0.00	9.60	5	75	6.59%
2020/07/14	5	9.75	0	0.00	9.94	5	75	6.59%
2020/07/13	5	10.25	0	0.00	10.30	5	73	6.84%
2020/04/01	0	0.00	0.1	7.10	7.10	-0.1	93	-0.06%
2019/12/16	0	0.00	1	8.90	8.90	-1	165	-0.61%
2019/10/30	0.4	9.94	0	0.00	10.00	0.4	327	0.13%
2019/09/25	1	10.70	0	0.00	11.30	1	388	0.26%
2019/08/05	10	5.50	0	0.00	5.41	10	245	4.08%
2019/08/01	13	5.79	0	0.00	5.68	13	240	5.41%
2019/07/25	0	0.00	10	5.22	5.20	-10	212	-4.71%
2019/07/23	0	0.00	10	5.61	5.51	-10	202	-4.94%
2019/07/17	21	5.89	0	0.00	5.83	21	163	12.84%
2019/04/30	0	0.00	1	4.45	4.50	-1	102	-0.98%
2019/04/29	1	4.50	0	0.00	4.53	1	103	0.96%
2019/01/22	0	0.00	0.7	4.80	4.82	-0.7	115	-0.63%
2019/01/21	0	0.00	0	4.78	4.78	0	118	0.00%
2018/12/27	0	0.00	5	4.91	4.97	-5	115	-4.32%
2018/11/22	0	0.00	3	5.57	5.68	-3	106	-2.83%
2018/11/21	3	5.69	0	0.00	5.74	3	103	2.90%
2018/09/03	0	0.00	5	6.01	6.11	-5	145	-3.44%
2018/07/16	0	0.00	3	6.21	6.19	-3	240	-1.25%
2018/07/13	3	6.09	68	6.01	6.16	-65	239	-27.18%
2018/07/06	0	0.00	32	5.98	5.96	-32	241	-13.26%
2018/06/25	20	6.39	0	0.00	6.48	20	241	8.29%
2018/06/22	30	6.54	0	0.00	6.56	30	239	12.54%
2018/06/15	10	6.84	0	0.00	6.88	10	267	3.74%
2018/06/14	40	6.66	2	6.69	6.67	38	260	14.56%
2018/06/11	2	6.96	0	0.00	6.89	2	247	0.81%
2018/06/08	0	0.00	40	6.49	6.41	-40	233	-17.12%
2018/06/06	10	6.40	2	6.38	6.36	8	201	3.96%
2018/06/05	0	0.00	1	6.19	6.08	-1	191	-0.52%
2018/06/04	0	0.00	10	6.02	6.08	-10	227	-4.40%
2018/05/21	40	5.43	0	0.00	5.45	40	219	18.22%
2018/05/17	0	0.00	3	5.26	5.30	-3	214	-1.40%
2018/05/14	3	5.33	0	0.00	5.26	3	213	1.40%
2018/04/11	0	0.00	1	5.45	5.45	-1	205	-0.49%
2018/04/09	0	0.00	2	5.58	5.70	-2	202	-0.99%
2018/04/02	0	0.00	5	5.75	5.76	-5	197	-2.53%
2018/03/29	0	0.00	1	5.74	5.68	-1	194	-0.51%
2018/03/27	0	0.00	6	5.73	5.71	-6	192	-3.12%
2018/03/23	6	5.68	2	5.70	5.85	4	185	2.15%
2018/03/22	13	6.15	5	6.05	6.05	8	180	4.44%
2018/03/21	0	0.00	2	6.02	6.02	-2	156	-1.28%
2018/03/09	0	0.00	1	5.55	5.55	-1	125	-0.80%
2018/03/08	8	6.20	27	5.85	5.80	-19	119	-15.93%
2018/03/06	25	5.03	0	0.00	5.35	25	70	35.65%
2018/01/19	1	5.09	0	0.00	5.08	1	53	1.86%