德昌 (5511)-凱基-中山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	72.00	10	71.50	71.50	-9	1,460	-0.62%
2024/05/10	1	72.50	0	0.00	72.80	1	1,445	0.07%
2024/05/08	2	73.10	0	0.00	73.00	2	1,435	0.14%
2024/05/03	8.3	74.86	0	0.00	74.80	8.3	1,388	0.60%
2024/04/29	1	77.50	0	0.00	77.00	1	1,276	0.08%
2024/04/26	3	76.63	0	0.00	76.00	3	1,238	0.24%
2024/04/25	4.3	77.44	0	0.00	76.50	4.3	1,206	0.36%
2024/04/24	9	76.31	1	77.30	78.10	8	1,096	0.73%
2024/04/22	4	74.30	0	0.00	72.60	4	957	0.42%
2024/04/18	4	74.05	0	0.00	73.70	4	869	0.46%
2024/04/17	8	71.51	2	72.35	72.60	6	829	0.72%
2024/04/16	0	0.00	3	70.40	71.00	-3	792	-0.38%
2024/04/15	0	0.00	1	68.40	70.30	-1	762	-0.13%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/03/29	5	72.66	0	0.00	72.00	5	595	0.84%
2024/03/15	4	74.35	2	74.20	74.10	2	581	0.34%
2024/03/14	3	74.10	0	0.00	73.70	3	573	0.52%
2024/03/13	3	78.00	0	0.00	74.00	3	562	0.53%
2024/03/12	0	0.00	1	78.70	79.00	-1	497	-0.20%
2024/02/27	0	0.00	1	73.20	76.00	-1	348	-0.29%
2024/01/15	1	72.70	3	72.30	72.20	-2	287	-0.70%
2024/01/11	0	0.00	3	71.90	71.50	-3	291	-1.03%
2024/01/08	0	0.00	4	72.40	72.10	-4	307	-1.30%
2024/01/02	2	74.00	1	74.00	74.40	1	322	0.31%
2023/12/28	0	0.00	2	72.00	72.10	-2	308	-0.65%
2023/12/21	1	72.10	0	0.00	71.90	1	302	0.33%
2023/12/19	6	75.00	6	74.50	74.40	0	278	0.00%
2023/12/05	0	0.00	0.5	71.70	72.10	-0.5	250	-0.20%
2023/12/04	0	0.00	1	71.50	72.60	-1	250	-0.40%
2023/11/16	0	0.00	1	70.50	70.30	-1	286	-0.35%
2023/11/08	0	0.00	2	69.50	69.00	-2	311	-0.64%
2023/11/07	0	0.00	0.1	68.70	68.80	-0.1	348	-0.04%
2023/11/02	0	0.00	1	66.50	66.50	-1	348	-0.29%
2023/10/19	2.1	65.97	0	0.00	65.30	2.1	504	0.41%
2023/10/12	1	71.20	0	0.00	71.00	1	558	0.18%
2023/10/11	0.1	71.20	0	0.00	70.10	0.1	558	0.01%
2023/10/04	0	0.00	1	70.10	70.30	-1	584	-0.17%
2023/09/13	0	0.00	1	71.80	72.30	-1	714	-0.14%
2023/08/24	1	71.50	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1	71.50	0	0.00	71.40	1	1,199	0.08%
2023/08/22	1	72.90	0	0.00	72.30	1	1,232	0.08%
2023/08/16	1	75.30	0	0.00	75.40	1	1,318	0.08%
2023/08/15	0	0.00	1	75.50	74.60	-1	1,341	-0.07%
2023/08/14	0	0.00	1	72.30	73.20	-1	1,389	-0.07%
2023/08/11	2	76.95	0	0.00	76.00	2	1,516	0.13%
2023/08/01	1	84.30	0	0.00	85.70	1	1,666	0.06%
2023/07/31	1	84.80	3	82.77	85.50	-2	1,687	-0.12%
2023/07/26	1	82.00	0	0.00	81.60	1	1,681	0.06%
2023/07/24	2	81.00	2	80.50	81.90	0	1,660	0.00%
2023/07/21	0	0.00	3	76.83	78.50	-3	1,622	-0.18%
2023/07/20	1	74.50	0	0.00	74.60	1	1,578	0.06%
2023/07/14	1	71.50	2	71.80	71.50	-1	1,542	-0.06%
2023/07/11	1	73.60	0	0.00	73.40	1	1,510	0.07%
2023/07/04	0	0.00	15.1	73.41	73.30	-15.1	1,459	-1.03%
2023/07/03	16.1	74.02	1	74.00	74.10	15.1	1,448	1.04%
2023/06/30	1	71.70	0	0.00	71.70	1	1,425	0.07%
2023/06/28	1	71.40	1	72.00	71.50	0	1,413	0.00%
2023/06/26	1	70.00	0	0.00	70.10	1	1,399	0.07%
2023/06/21	2	70.80	0	0.00	70.80	2	1,389	0.14%
2023/06/16	1	69.50	0	0.00	69.10	1	1,348	0.07%
2023/06/15	0	0.00	1	71.00	70.00	-1	1,329	-0.08%
2023/06/14	0	0.00	20	69.05	69.50	-20	1,315	-1.52%
2023/06/13	1	70.70	0	0.00	70.50	1	1,277	0.08%
2023/06/12	3	71.80	0	0.00	71.70	3	1,240	0.24%
2023/06/09	6	69.90	0	0.00	71.60	6	1,189	0.50%
2023/06/08	2	69.30	0	0.00	70.00	2	1,160	0.17%
2023/06/07	2	69.95	0	0.00	70.20	2	1,114	0.18%
2023/06/06	20	63.50	0	0.00	64.50	20	1,053	1.90%
2023/06/02	2	56.30	0	0.00	57.90	2	942	0.21%
2023/05/26	0	0.00	1	53.50	52.10	-1	814	-0.12%
2023/05/18	0	0.00	3	52.80	53.30	-3	628	-0.48%
2023/05/17	3	53.10	0	0.00	53.40	3	569	0.53%
2023/05/16	5	49.44	6	49.63	49.60	-1	426	-0.23%
2023/05/10	0	0.00	1	45.80	45.90	-1	245	-0.41%
2023/05/05	0	0.00	2	42.23	42.55	-2	164	-1.22%
2023/05/03	0	0.00	1	38.00	38.05	-1	99	-1.00%
2023/04/14	0	0.00	1	35.30	34.90	-1	57	-1.74%
2023/03/30	0	0.00	2	33.40	33.30	-2	44	-4.50%
2022/08/15	1	29.30	0	0.00	29.40	1	27	3.60%
2022/03/04	0	0.00	0.1	30.65	30.75	-0.1	29	-0.26%
2022/01/13	0	0.00	2	30.05	30.20	-2	27	-7.36%
2021/08/11	0	0.00	2.1	29.10	29.10	-2.1	74	-2.79%
2021/06/24	0.1	31.10	0	0.00	31.00	0.1	125	0.11%
2021/06/01	0	0.00	1	30.25	30.40	-1	128	-0.78%
2021/04/14	0	0.00	0.3	31.15	31.40	-0.3	90	-0.33%
2021/04/08	3	31.33	0	0.00	31.35	3	81	3.70%
2021/03/09	0.3	30.42	0	0.00	30.50	0.3	72	0.41%
2021/03/08	0	30.35	0	0.00	30.35	0	73	0.00%
2020/11/23	2	30.40	0	0.00	30.40	2	168	1.19%
2020/09/24	1	29.00	0	0.00	28.75	1	214	0.47%
2020/09/23	1	29.50	0	0.00	29.50	1	211	0.47%
2020/09/10	3	31.17	0	0.00	31.10	3	202	1.48%
2020/09/03	0	0.00	1	32.00	32.15	-1	195	-0.51%
2020/08/19	0	0.00	1	30.00	30.20	-1	156	-0.64%
2020/08/18	0	0.00	1	29.50	29.55	-1	151	-0.66%
2020/07/27	0	0.00	0.1	28.20	28.20	-0.1	142	-0.04%
2020/07/06	0	0.00	1	31.00	31.20	-1	86	-1.16%
2020/04/15	1	28.20	0	0.00	28.45	1	102	0.97%
2020/04/14	0.2	28.35	0	0.00	28.30	0.2	103	0.21%
2020/04/09	0.1	28.15	0	0.00	28.10	0.1	104	0.08%
2020/04/08	0.1	28.30	0	0.00	28.20	0.1	104	0.08%
2020/04/07	0.6	27.90	0	0.00	27.85	0.6	105	0.59%
2020/03/13	0	0.00	5	28.35	29.10	-5	102	-4.86%
2019/12/16	0	0.00	8	30.75	31.00	-8	231	-3.46%
2019/12/12	1	30.30	0	0.00	30.30	1	226	0.44%
2019/12/11	0.4	30.45	0	0.00	30.45	0.4	225	0.18%
2019/12/10	0.8	30.45	0	0.00	30.50	0.8	227	0.35%
2019/12/09	0.8	30.40	0	0.00	30.40	0.8	231	0.35%
2019/12/02	1	30.75	0	0.00	30.75	1	225	0.44%
2019/11/22	0	0.00	2	30.55	30.70	-2	216	-0.92%
2019/11/11	1	29.40	0	0.00	29.45	1	212	0.47%
2019/11/08	8	30.05	0	0.00	30.05	8	210	3.79%
2019/11/07	0	0.00	3	30.05	30.05	-3	212	-1.41%
2019/11/06	4	30.23	0	0.00	30.20	4	210	1.90%
2019/11/05	2	30.40	3	30.20	30.50	-1	209	-0.48%
2019/11/04	6	30.85	10	30.70	30.75	-4	206	-1.94%
2019/10/29	1	29.60	0	0.00	29.50	1	168	0.59%
2019/10/23	5	30.14	0	0.00	30.10	5	137	3.65%
2019/10/22	5	30.15	0	0.00	30.20	5	133	3.74%
2019/06/19	0	0.00	1	31.10	30.35	-1	254	-0.39%
2019/06/18	1	30.60	0	0.00	30.70	1	245	0.41%
2018/12/13	0	0.00	1	24.40	24.30	-1	159	-0.63%
2018/12/12	1	25.05	0	0.00	24.85	1	153	0.65%
2018/11/16	0	0.00	1	25.00	24.40	-1	141	-0.70%
2018/11/15	2	24.48	3	24.98	24.70	-1	138	-0.72%
2018/11/14	2	24.20	0	0.00	24.25	2	119	1.68%
2018/09/27	0	0.00	2	21.05	21.00	-2	75	-2.66%
2018/09/26	2	21.35	0	0.00	21.25	2	76	2.62%
2018/02/06	0	0.00	5	19.95	19.80	-5	76	-6.55%
2018/01/18	0	0.00	0.6	20.20	20.35	-0.6	73	-0.76%