• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.2026.80-1724-0.14%
2024/11/15526.961.127.1927.203.97530.52%
2024/11/1200.002.826.4127.30-2.8809-0.35%
2024/11/1100.000.125.5025.40-0.1837-0.01%
2024/10/1400.0010.822.2322.25-10.81,297-0.83%
2024/10/09021.90121.9021.90-11,326-0.07%
2024/09/26122.2500.0022.0511,5020.07%
2024/09/23121.60121.6021.7001,5580.00%
2024/09/1600.000.123.3023.25-0.11,545-0.01%
2024/09/1100.004621.7421.80-461,578-2.91%
2024/09/10021.6500.0021.6501,5890.00%
2024/09/09121.7500.0022.2011,6160.06%
2024/09/04221.8500.0022.3521,7120.12%
2024/08/2600.000.122.8522.90-0.11,847-0.01%
2024/08/23222.5500.0022.7521,8740.11%
2024/08/22522.7300.0022.7551,8830.27%
2024/08/211022.99123.0023.0091,8810.48%
2024/08/202023.3100.0023.35201,8871.06%
2024/08/19622.83222.9523.2541,8930.21%
2024/08/16122.5000.0022.4511,8950.05%
2024/08/1200.00222.8522.80-21,940-0.10%
2024/08/08021.9000.0022.0002,0220.00%
2024/08/07121.4000.0022.6512,0360.05%
2024/08/0600.00322.2021.30-32,054-0.15%
2024/08/05521.54521.6021.7502,0400.00%
2024/08/02423.3000.0023.0042,0580.19%
2024/07/312125.412325.0324.45-22,077-0.10%
2024/07/301024.540.124.7025.059.92,0480.48%
2024/07/29424.9900.0024.3542,0600.19%
2024/07/2600.00524.0424.15-52,062-0.24%
2024/07/1500.00123.8023.75-12,932-0.03%
2024/07/1000.00123.8023.60-13,512-0.03%
2024/07/09522.65222.3522.2533,5710.08%
2024/07/05123.3500.0023.4513,6490.03%
2024/07/0200.00123.8023.80-13,746-0.03%
2024/06/2600.00124.5524.10-14,051-0.02%
2024/06/2500.00224.3524.40-24,442-0.05%
2024/06/2400.005.124.6024.35-5.14,722-0.11%
2024/06/20124.6000.0024.4514,8120.02%
2024/06/1900.00224.5524.70-24,837-0.04%
2024/06/17224.4500.0024.3024,8810.04%
2024/06/1400.00924.7724.85-94,962-0.18%
2024/06/13124.452.124.5824.70-1.14,989-0.02%
2024/06/11724.0100.0023.8575,1840.14%
2024/06/07424.35523.8424.30-15,196-0.02%
2024/06/06323.0300.0023.1535,1910.06%
2024/06/0500.00323.3023.25-35,317-0.06%
2024/06/04223.85223.6523.6505,3440.00%
2024/05/31224.0800.0023.7525,5710.04%
2024/05/2900.000.123.5023.55-0.15,5730.00%
2024/05/27122.9000.0023.0515,5400.02%
2024/05/24123.0000.0023.0015,5390.02%
2024/05/23423.3500.0023.2045,5300.07%
2024/05/2200.00724.0723.90-75,526-0.13%
2024/05/20224.4000.0024.6025,6110.04%
2024/05/1700.000.124.7024.55-0.15,6090.00%
2024/05/15623.8000.0023.8065,5910.11%
2024/05/141023.001023.1523.1505,5340.00%
2024/05/1300.00223.6023.55-25,509-0.04%
2024/05/10123.50123.5523.6005,4960.00%
2024/05/09223.7500.0023.8525,4590.04%
2024/05/07424.7000.0024.9045,3590.07%
2024/05/0600.00224.9025.15-25,291-0.04%
2024/05/03625.30625.1025.1005,2470.00%
2024/05/02825.24225.8025.5065,1950.12%
2024/04/3000.00324.3324.55-35,121-0.06%
2024/04/29225.601.225.6025.450.85,0540.02%
2024/04/26424.3800.0024.4544,9820.08%
2024/04/25125.2000.0024.9014,9150.02%
2024/04/23524.8700.0025.1554,8080.10%
2024/04/22526.202126.0225.40-164,700-0.34%
2024/04/1930.127.431026.7527.0020.14,4100.46%
2024/04/181228.8834.129.6828.95-22.14,116-0.54%
2024/04/1700.00127.1527.15-13,770-0.03%
2024/04/1600.002.225.0624.70-2.23,625-0.06%
2024/04/1500.000.223.7023.65-0.23,519-0.01%
2024/04/1100.00222.0522.65-23,397-0.06%
2024/04/1000.002.222.2722.40-2.23,363-0.07%
2024/04/0900.000.121.7021.60-0.13,3220.00%
2024/04/03120.7500.0021.0013,3580.03%
2024/04/010.120.8000.0020.950.13,3680.00%
2024/03/29321.60221.0520.7513,3060.03%
2024/03/2800.00422.3822.90-43,120-0.13%
2024/03/27320.7226.921.2621.55-23.92,748-0.87%
2024/03/2100.000.219.6519.85-0.22,761-0.01%
2024/03/19619.0600.0018.8563,0610.20%
2024/03/151520.4315.320.3320.50-0.33,177-0.01%
2024/03/12219.831519.6819.75-132,888-0.45%
2024/03/111819.71519.7019.90132,8270.46%
2024/03/08518.00218.1018.4032,6740.11%
2024/03/07619.25518.5518.9512,6320.04%
2024/03/061518.81519.2618.80102,5620.39%
2024/02/2700.00617.8017.85-62,364-0.25%
2024/02/2100.00218.6018.20-22,471-0.08%
2024/02/1900.00117.8018.20-12,348-0.04%
2024/02/0500.00117.7017.25-12,295-0.04%
2024/01/2400.00117.6017.60-12,242-0.04%
2024/01/2200.00117.2017.20-12,216-0.05%
2024/01/19216.9500.0016.9522,2020.09%
2024/01/1800.00217.1517.25-22,190-0.09%
2024/01/16117.0000.0017.0012,1630.05%
2024/01/12517.188017.1217.10-752,137-3.51%
2024/01/11217.2500.0017.4022,1250.09%
2024/01/09217.3000.0017.6522,1040.10%
2024/01/05117.9500.0017.9012,0530.05%
2024/01/04217.75117.6517.7012,0210.05%
2024/01/03117.7500.0018.0011,9930.05%
2024/01/022717.962718.0317.9501,9590.00%
2023/12/29217.3800.0017.2521,8460.11%
2023/12/28217.40917.3617.30-71,822-0.38%
2023/12/27116.8500.0016.8511,7640.06%
2023/12/2500.00717.2617.20-71,713-0.41%
2023/12/22117.7000.0017.8011,6680.06%
2023/12/21718.04118.0517.9061,6350.37%
2023/12/19318.2000.0018.4031,4270.21%
2023/12/1800.00118.4518.50-11,290-0.08%
2023/12/158718.46718.0718.00801,1736.82%
2023/12/14218.301118.3918.70-91,073-0.84%
2023/12/133617.074516.8918.00-9779-1.15%
2023/12/12215.5500.0016.4025490.36%
2023/12/11615.54615.5015.7005020.00%
2023/11/2700.00215.1515.20-2497-0.40%
2023/11/233015.604815.7515.60-18465-3.87%
2023/11/222015.4000.0015.25203545.65%
2023/11/14114.0000.0014.0512940.34%
2023/10/27213.3300.0013.4023410.58%
2023/10/26213.2800.0013.3523810.52%
2023/10/2400.00113.2513.25-1381-0.26%
2023/10/2300.00113.4513.30-1381-0.26%
2023/10/171013.7000.0013.45103852.60%
2023/10/161013.6000.0013.70103772.65%
2023/08/31114.1000.0014.1013840.26%
2023/07/2600.00113.5013.40-1313-0.32%
2023/06/1400.001014.2514.25-10331-3.02%
2023/06/1200.00314.2014.25-3355-0.84%
2023/06/09814.5400.0014.3583522.27%
2023/06/08214.6000.0014.6523410.59%
2023/06/0700.00114.5014.60-1337-0.30%
2023/06/0500.00214.3514.30-2325-0.61%
2023/06/0200.00114.2014.15-1320-0.31%
2023/05/2500.00314.0714.05-3302-0.99%
2023/05/2300.00114.1014.05-1296-0.34%
2023/05/1600.00113.9013.80-1270-0.37%
2023/05/1200.00213.2013.25-2240-0.83%
2023/05/11113.35213.4013.15-1237-0.42%
2023/05/0800.00113.2013.20-1229-0.44%
2023/04/21212.7500.0012.9022150.93%
2023/04/1100.00113.0013.05-1186-0.54%
2023/02/0100.002011.3511.40-2078-25.58%
2023/01/3100.008011.3511.40-8077-103.85%
2023/01/1100.0010011.3711.35-10077-129.37%
2022/10/28110.8500.0010.8511570.64%
2022/10/13111.1000.0010.9011800.55%
2022/09/02112.0500.0012.1512020.49%
2022/08/15112.3000.0012.3512290.44%
2022/08/0300.00112.4012.35-1262-0.38%
2022/08/020.412.8000.0012.500.42640.15%
2022/08/010.312.9500.0012.800.32610.10%
2022/06/142614.0000.0014.10262689.70%
2022/06/133514.1000.0014.153526713.06%
2022/06/0900.000.714.2014.30-0.7265-0.28%
2022/06/075014.2300.0014.305026119.16%
2022/06/066014.2000.0014.256025423.62%
2022/05/3100.00414.1014.15-4246-1.62%
2022/04/2700.00113.6013.70-1198-0.50%
2022/04/0100.001014.2014.20-10217-4.60%
2022/01/1200.00114.0013.95-1281-0.36%
2021/11/2900.00813.8013.70-8238-3.35%
2021/11/1700.00314.0014.00-3211-1.42%
2021/10/04113.0000.0013.0516240.16%
2021/09/0800.00113.4013.35-1942-0.11%
2021/09/03113.4000.0013.4519450.11%
2021/07/2600.00514.6514.50-51,135-0.44%
2021/07/2200.001014.5514.40-101,153-0.87%
2021/07/21514.8300.0014.5551,1670.43%
2021/07/20114.6500.0014.8011,1920.08%
2021/07/191015.1000.0014.95101,2760.78%
2021/07/13114.00214.1014.20-11,642-0.06%
2021/07/0900.00114.2514.30-11,631-0.06%
2021/07/07214.1500.0014.1521,6630.12%
2021/07/06114.3000.0014.3511,6630.06%
2021/07/05314.6800.0014.4031,6700.18%
2021/06/3000.00214.6014.75-21,578-0.13%
2021/06/29214.7500.0014.4021,5570.13%
2021/06/0900.00113.2513.15-11,682-0.06%
2021/06/0800.00113.3013.15-11,682-0.06%
2021/05/1200.00112.7012.65-11,651-0.06%
2021/04/29215.1300.0014.9021,4500.14%
2021/04/2700.00214.9815.00-21,419-0.14%
2021/04/2600.00515.2015.20-51,396-0.36%
2021/04/231315.3500.0015.30131,3580.96%
2021/04/221415.8610316.0416.05-891,259-7.06% 大賣/
2021/04/21214.6500.0014.6028860.23%
2021/04/201214.681014.3514.5028550.23%
2021/04/19114.00413.9514.05-3729-0.41%
2021/04/13113.902013.8013.65-19679-2.80%
2021/04/0100.00413.6513.75-4654-0.61%
2021/03/29113.7500.0013.6016400.16%
2021/03/26713.99513.8013.7526120.33%
2021/03/25514.4500.0014.5055290.94%
2021/03/2200.000.314.0014.15-0.3488-0.07%
2021/03/191913.7400.0013.75194654.08%
2021/03/1700.0043.113.5513.55-43.1458-9.42%
2021/01/1200.001013.2513.20-10515-1.94%
2020/12/1400.00812.5512.65-8483-1.66%
2020/12/0200.000.113.2013.30-0.1441-0.02%
2020/12/0100.000.313.0913.25-0.3439-0.07%
2020/11/3000.008.113.2213.20-8.1437-1.85%
2020/11/27012.8000.0012.8504160.01%
2020/11/250.212.5000.0012.650.24280.04%
2020/11/1600.000.212.4012.35-0.2463-0.04%
2020/11/1100.000.312.0012.15-0.3501-0.06%
2020/09/1500.00112.4512.40-1836-0.12%
2020/09/03112.5000.0012.5517830.13%
2020/09/0100.002012.5512.65-20772-2.59%
2020/08/312012.7500.0012.50207612.62%
2020/08/0700.00311.6511.70-3585-0.51%
2020/07/2700.002410.8010.85-24591-4.06%
2020/07/23111.1500.0011.1515760.17%
2020/07/16211.1500.0011.3025670.35%
2020/07/1300.00211.0011.05-2547-0.37%
2020/04/2400.0039.899.98-3386-0.78%
2020/04/2100.0039.749.76-3369-0.81%
2020/04/0100.0018.698.68-1351-0.28%
2020/03/3118.4100.008.4413440.29%
2020/03/200.47.3200.007.290.43140.13%
2020/02/2700.00209.939.92-20310-6.43%
2020/01/312010.1000.0010.15204464.48%
2020/01/160.610.4500.0010.500.64400.14%
2019/12/13210.5500.0010.6025450.37%
2019/12/12110.6500.0010.6015470.18%
2019/12/1000.00210.6010.60-2535-0.37%
2019/12/0900.00210.3510.40-2528-0.38%
2019/12/0600.000.210.2510.25-0.2527-0.03%
2019/11/1200.00210.2510.30-2445-0.45%
2019/11/08110.2500.0010.3014300.23%
2019/11/06210.2000.0010.2024030.50%
2019/11/0100.00510.1510.15-5375-1.33%
2019/10/300.710.2000.0010.200.73820.18%
2019/10/28110.2000.0010.1513810.26%
2019/10/25110.2000.0010.2013820.26%
2019/10/24510.1500.0010.2053871.29%
2019/10/21210.1000.0010.1023970.50%
2019/08/19110.1000.0010.0013540.28%
2019/07/2500.00510.009.96-5304-1.64%
2019/07/2400.0021.39.989.95-21.3301-7.08%
2019/07/0100.001010.5010.55-10249-4.01%
2019/05/3000.00110.7510.75-1259-0.39%
2019/05/291110.6500.0010.65112434.52%
2018/12/2400.0069.789.78-6220-2.72%
2018/11/2100.000.210.4010.50-0.2309-0.08%
2018/11/1300.001410.4510.45-14302-4.62%
2018/10/15010.6000.0010.6003440.01%
2018/10/1100.00210.6010.85-2347-0.58%
2018/10/05211.45411.3511.45-2349-0.57%
2018/10/04411.8000.0011.7043401.17%
2018/10/0300.004011.8511.85-40337-11.87%
2018/06/27111.7000.0011.6513710.27%
2018/06/26111.7000.0011.8513740.27%
2018/06/22611.8400.0011.8063721.61%
2018/05/3000.002011.9011.85-20636-3.14%
2018/05/1800.00511.8011.80-5624-0.80%
2018/04/2300.00511.5011.70-5616-0.81%
2018/03/2900.000.511.0011.05-0.5696-0.06%
2018/03/131211.851211.7811.8006870.00%
2018/03/0800.00111.5011.45-1459-0.22%
2018/02/276011.0500.0010.856043513.79%
2018/02/2600.00110.8010.80-1432-0.23%
2018/02/2300.00110.5010.50-1436-0.23%
2018/02/07210.3500.0010.2524600.43%
2018/01/2200.001.611.3011.40-1.6506-0.32%
2018/01/17211.702311.5011.70-21483-4.35%
2018/01/12511.4000.0011.4053901.28%
2018/01/0900.00311.3011.35-3410-0.73%
2018/01/02311.4500.0011.6535120.59%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音