鄉林 (5531)-凱基-中山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.00	6.7	11.61	11.70	-4.7	769	-0.61%
2024/11/19	3	10.90	0	0.00	10.90	3	747	0.40%
2024/11/18	0	0.00	3	10.75	10.80	-3	769	-0.39%
2024/11/14	0	0.00	20	10.22	10.15	-20	816	-2.45%
2024/11/13	0.2	10.45	0	0.00	10.40	0.2	831	0.03%
2024/11/04	0	0.00	1	10.70	10.60	-1	1,045	-0.10%
2024/10/28	0	0.00	5	10.30	10.20	-5	1,310	-0.38%
2024/10/18	20	10.40	0	0.00	10.40	20	1,518	1.32%
2024/10/15	0	0.00	5	10.30	10.30	-5	1,775	-0.28%
2024/10/11	1	10.30	0	0.00	10.30	1	1,865	0.05%
2024/10/09	0	0.00	1	11.00	10.60	-1	1,896	-0.05%
2024/10/01	0	0.00	1	10.60	10.60	-1	2,003	-0.05%
2024/09/26	0	0.00	4	10.05	10.15	-4	1,988	-0.20%
2024/09/24	1	10.00	0	0.00	9.92	1	2,015	0.05%
2024/09/11	0	0.00	1	10.00	10.05	-1	2,149	-0.05%
2024/09/09	0	0.00	0	9.81	10.10	0	2,246	0.00%
2024/08/29	1.2	10.30	0	0.00	10.30	1.2	2,829	0.04%
2024/08/22	0	10.45	74	10.49	10.40	-74	3,078	-2.40%
2024/08/20	1	10.80	0	0.00	10.80	1	3,111	0.03%
2024/08/19	0	0.00	10	11.25	10.95	-10	3,154	-0.32%
2024/08/14	2	10.10	0	0.00	10.15	2	3,255	0.06%
2024/08/09	8	10.30	0	0.00	10.15	8	3,468	0.23%
2024/08/05	0	0.00	1	10.35	10.30	-1	3,632	-0.03%
2024/08/02	1.2	11.65	0	0.00	11.40	1.2	3,722	0.03%
2024/08/01	4	12.10	70	11.60	12.10	-66	3,991	-1.65%
2024/07/30	0	0.00	50	11.50	11.50	-50	5,125	-0.98%
2024/07/29	0	0.00	1	11.70	11.40	-1	5,347	-0.02%
2024/07/19	1	11.30	0	0.00	11.40	1	6,243	0.02%
2024/07/18	0	0.00	285.2	11.55	11.65	-285.2	6,357	-4.49%	大賣/鉅額交易
2024/07/17	43	11.70	4	11.75	11.55	39	6,365	0.61%
2024/07/16	316	11.45	1	11.40	11.25	315	6,510	4.84%	大買/鉅額交易
2024/07/12	0.4	10.93	10	10.85	10.85	-9.6	6,735	-0.14%
2024/07/05	1	10.95	0	0.00	10.95	1	6,631	0.02%
2024/07/04	0.8	11.10	8	11.16	11.10	-7.2	6,629	-0.11%
2024/06/26	1	11.00	10	10.95	11.00	-9	6,593	-0.14%
2024/06/21	0	0.00	2	11.10	11.20	-2	6,545	-0.03%
2024/06/20	0	0.00	2	11.15	11.20	-2	6,520	-0.03%
2024/06/14	1	11.60	0	0.00	11.45	1	6,418	0.02%
2024/06/13	2	11.75	0	0.00	11.50	2	6,351	0.03%
2024/06/12	1	11.70	0	0.00	11.80	1	6,284	0.02%
2024/06/11	10	12.25	0	0.00	11.95	10	6,207	0.16%
2024/06/07	0	0.00	2	12.00	12.20	-2	5,990	-0.03%
2024/06/06	0	0.00	20	11.14	11.10	-20	5,824	-0.34%
2024/06/04	1	11.60	0	0.00	11.70	1	5,764	0.02%
2024/06/03	0	0.00	71	11.58	11.80	-71	5,715	-1.24%
2024/05/31	59	11.64	1	11.40	11.45	58	5,652	1.03%
2024/05/30	2	11.35	5	11.23	11.15	-3	5,589	-0.05%
2024/05/29	10	11.30	7	11.08	11.15	3	5,549	0.05%
2024/05/28	0	0.00	1	11.00	11.10	-1	5,503	-0.02%
2024/05/23	1	10.70	0	0.00	10.70	1	5,448	0.02%
2024/05/22	1	11.30	30	11.30	11.15	-29	5,399	-0.54%
2024/05/21	2	11.60	0	0.00	11.45	2	5,333	0.04%
2024/05/20	1	12.00	2	12.10	11.95	-1	5,272	-0.02%
2024/05/17	2	12.15	2	12.10	12.10	0	5,232	0.00%
2024/05/16	1	11.60	12	12.07	12.00	-11	5,175	-0.21%
2024/05/15	4	11.81	0	0.00	11.60	4	5,067	0.08%
2024/05/14	2	12.08	1	11.90	11.90	1	5,001	0.02%
2024/05/13	3	12.12	2	12.20	12.20	1	4,933	0.02%
2024/05/10	3	12.27	17.3	12.30	12.20	-14.3	4,874	-0.29%
2024/05/08	2.3	12.58	0	0.00	12.35	2.3	4,684	0.05%
2024/05/07	4	13.21	13	12.85	12.70	-9	4,538	-0.20%
2024/05/06	5	13.82	12	13.81	13.90	-7	4,195	-0.17%
2024/05/03	32	13.99	7	14.29	14.30	25	3,900	0.64%
2024/05/02	3	12.87	7	13.15	13.45	-4	2,894	-0.14%
2024/04/30	14	12.43	3	12.52	12.25	11	2,646	0.42%
2024/04/29	2	12.60	15	12.94	13.00	-13	2,199	-0.59%
2024/04/26	40	11.55	23.6	11.56	11.85	16.4	1,966	0.83%
2024/04/25	2	11.10	0	0.00	10.80	2	1,758	0.11%
2024/04/24	4	10.90	5	11.22	11.20	-1	1,638	-0.06%
2024/04/23	11	10.77	2	10.88	10.85	9	1,487	0.60%
2024/04/22	5	10.78	3	11.17	10.80	2	1,418	0.14%
2024/04/19	9	10.78	2	10.85	10.50	7	1,165	0.60%
2024/04/18	0	0.00	3	10.68	10.75	-3	947	-0.32%
2024/04/01	0	0.00	20	9.75	9.74	-20	739	-2.70%
2024/03/27	20	9.81	0	0.00	9.73	20	736	2.72%
2024/03/22	1	9.47	0	0.00	9.40	1	724	0.14%
2024/03/21	0	0.00	1	9.50	9.45	-1	725	-0.14%
2024/03/19	0	0.00	10	9.50	9.48	-10	746	-1.34%
2024/02/29	1	9.78	0	0.00	9.89	1	767	0.13%
2024/02/19	21	10.48	0	0.00	10.50	21	976	2.15%
2024/02/02	0	0.00	1	10.70	10.50	-1	946	-0.11%
2024/01/15	1	10.50	20	10.60	10.50	-19	944	-2.01%
2024/01/12	2	10.65	3	10.93	10.60	-1	948	-0.11%
2024/01/10	1	10.60	0	0.00	10.30	1	912	0.11%
2024/01/09	2	10.80	0	0.00	10.65	2	902	0.22%
2024/01/08	0	0.00	42	10.85	10.75	-42	899	-4.67%
2024/01/02	0	0.00	10	10.70	10.65	-10	886	-1.13%
2023/12/29	0	0.00	1	10.75	10.70	-1	883	-0.11%
2023/12/28	1	10.60	1	10.55	10.55	0	878	0.00%
2023/12/26	1	10.70	0	0.00	10.75	1	868	0.12%
2023/12/22	15	10.85	0	0.00	10.70	15	865	1.73%
2023/12/21	0	0.00	1	11.20	10.90	-1	858	-0.12%
2023/12/18	2	10.95	0	0.00	10.85	2	835	0.24%
2023/12/15	0	0.00	10	11.15	10.95	-10	829	-1.21%
2023/12/13	0	0.00	1	11.20	11.05	-1	792	-0.13%
2023/12/11	10	10.75	0	0.00	10.75	10	756	1.32%
2023/12/05	1	10.75	0	0.00	10.75	1	748	0.13%
2023/11/27	1	10.80	0	0.00	10.75	1	734	0.14%
2023/11/24	1	11.10	0	0.00	10.95	1	729	0.14%
2023/11/23	1	11.15	5	11.25	11.30	-4	714	-0.56%
2023/11/22	0	0.00	2	11.45	11.15	-2	694	-0.29%
2023/11/20	4	11.08	2	11.30	11.10	2	642	0.31%
2023/11/17	8	11.49	7	11.44	11.10	1	574	0.17%
2023/11/14	0	0.00	200	10.02	10.05	-200	427	-46.83%	大賣/鉅額交易
2023/11/13	0	0.00	60	10.05	10.10	-60	431	-13.90%
2023/10/25	0	0.00	3	10.35	10.55	-3	431	-0.70%
2023/10/20	0	0.00	0.1	10.10	10.15	-0.1	440	-0.01%
2023/10/16	0	0.00	2	10.00	10.05	-2	484	-0.41%
2023/08/28	0	0.00	4	9.55	9.36	-4	1,923	-0.21%
2023/08/25	4	9.47	0	0.00	9.50	4	1,994	0.20%
2023/07/28	12	10.20	0	0.00	10.20	12	3,721	0.32%
2023/07/21	248	10.09	0	0.00	10.05	248	3,679	6.74%	大買/鉅額交易
2023/07/17	2	10.30	0	0.00	10.20	2	3,624	0.06%
2023/06/27	4	11.05	0	0.00	11.05	4	3,617	0.11%
2023/06/26	3	11.30	0	0.00	11.30	3	3,574	0.08%
2023/06/21	1	11.85	1	11.75	11.75	0	3,519	0.00%
2023/06/20	0	0.00	4	11.90	12.00	-4	3,479	-0.11%
2023/06/19	4	11.95	0	0.00	11.80	4	3,448	0.12%
2023/06/13	1	12.10	0	0.00	12.00	1	3,260	0.03%
2023/06/12	2	12.30	0	0.00	11.95	2	3,204	0.06%
2023/06/09	4	12.84	13	13.18	12.70	-9	3,130	-0.29%
2023/06/08	2	12.90	0	0.00	12.85	2	3,038	0.07%
2023/06/07	3	12.17	8	12.79	13.30	-5	2,899	-0.17%
2023/06/06	32	12.40	25	12.59	12.35	7	2,685	0.26%
2023/06/01	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/05/31	20	12.02	53.3	12.01	12.00	-33.3	2,425	-1.37%
2023/05/30	26	11.89	0	0.00	11.75	26	2,352	1.10%
2023/05/26	6	12.23	1	12.70	11.85	5	2,261	0.22%
2023/05/25	10	12.63	0	0.00	12.45	10	2,157	0.46%
2023/05/24	29	12.30	36	11.92	12.95	-7	1,995	-0.35%
2023/05/23	21	11.90	21	12.15	11.80	0	1,692	0.00%
2023/05/22	24	11.90	31	11.64	11.90	-7	1,391	-0.50%
2023/05/19	3	11.00	5	11.07	10.85	-2	1,220	-0.16%
2023/05/18	3	10.60	0	0.00	10.70	3	1,152	0.26%
2023/05/17	1	10.80	1	11.00	10.85	0	1,115	0.00%
2023/05/16	1	10.90	0	0.00	11.00	1	1,056	0.09%
2023/05/15	6	11.03	4	11.18	11.15	2	956	0.21%
2023/05/12	50	10.70	3	10.62	10.50	47	811	5.79%
2023/05/10	1	10.30	0	0.00	10.35	1	605	0.17%
2023/05/09	0	0.00	1	10.40	10.35	-1	593	-0.17%
2023/05/03	0	0.00	1	9.96	9.96	-1	553	-0.18%
2023/04/24	0	0.00	1	9.82	9.88	-1	530	-0.19%
2023/04/17	50	10.45	0	0.00	10.35	50	473	10.55%
2023/04/14	0	0.00	10	9.93	10.15	-10	431	-2.32%
2023/04/10	12	9.66	6.8	9.58	9.59	5.2	301	1.73%
2023/02/02	1	9.20	0	0.00	9.23	1	213	0.47%
2022/11/18	1	9.18	0	0.00	9.18	1	352	0.28%
2022/08/05	0	0.00	11	9.19	9.19	-11	351	-3.13%
2022/07/19	0	0.00	1	9.34	9.34	-1	428	-0.23%
2022/04/29	0	0.00	0.1	10.20	10.05	-0.1	853	-0.01%
2022/04/18	0	0.00	1	10.40	10.30	-1	890	-0.11%
2022/04/14	1	10.50	0	0.00	10.50	1	892	0.11%
2022/03/30	0	0.00	1	11.20	11.20	-1	887	-0.11%
2022/03/24	1	11.00	0	0.00	10.95	1	865	0.12%
2022/03/23	1	11.20	1	11.50	11.20	0	854	0.00%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/18	0	0.00	3	10.90	11.05	-3	805	-0.37%
2022/03/17	0	0.00	1	10.30	10.45	-1	778	-0.13%
2022/03/09	1	9.95	0	0.00	10.00	1	812	0.12%
2022/02/24	1	10.70	0	0.00	10.60	1	1,050	0.10%
2022/02/23	0	0.00	1	11.05	10.90	-1	1,044	-0.10%
2022/02/17	0	0.00	1	10.80	10.65	-1	1,029	-0.10%
2022/02/14	1	10.50	0	0.00	10.55	1	1,111	0.09%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/21	1	10.50	0	0.00	10.50	1	1,281	0.08%
2022/01/18	0	0.00	1	10.80	10.70	-1	1,302	-0.08%
2022/01/17	0	0.00	5	10.50	10.60	-5	1,302	-0.38%
2022/01/14	1	10.60	0	0.00	10.50	1	1,307	0.08%
2022/01/13	0	0.00	1	10.90	10.70	-1	1,303	-0.08%
2022/01/11	1	10.70	0	0.00	10.60	1	1,292	0.08%
2022/01/07	5	10.70	0	0.00	10.60	5	1,289	0.39%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2022/01/04	0	0.00	3	10.90	10.85	-3	1,279	-0.23%
2021/12/28	10	11.00	0	0.00	11.00	10	1,287	0.78%
2021/12/15	1	11.00	0	0.00	10.90	1	1,360	0.07%
2021/12/13	1	11.30	0	0.00	11.15	1	1,353	0.07%
2021/12/08	0	0.00	7.6	11.36	11.30	-7.6	1,323	-0.57%
2021/12/07	0	0.00	1	11.60	11.40	-1	1,318	-0.08%
2021/12/02	1	11.30	1	11.60	11.30	0	1,301	0.00%
2021/12/01	0	0.00	1	11.20	11.30	-1	1,297	-0.08%
2021/11/30	0	0.00	1	11.00	10.75	-1	1,259	-0.08%
2021/11/23	1	11.00	0	0.00	10.95	1	1,072	0.09%
2021/11/16	1	11.40	0	0.00	11.35	1	1,150	0.09%
2021/11/12	1	11.70	0	0.00	11.65	1	1,128	0.09%
2021/11/11	1	12.10	1	12.40	12.10	0	1,109	0.00%
2021/11/09	1	12.20	0	0.00	12.10	1	1,092	0.09%
2021/11/08	0	0.00	6	12.50	12.35	-6	1,073	-0.56%
2021/11/04	0	0.00	15	12.00	11.95	-15	1,053	-1.42%
2021/11/03	0	0.00	3	11.80	12.00	-3	1,015	-0.30%
2021/11/02	10	11.80	2.1	11.83	11.30	7.9	984	0.80%
2021/11/01	0	0.00	1	11.30	11.25	-1	918	-0.11%
2021/10/28	1	11.10	0	0.00	11.10	1	921	0.11%
2021/10/26	1	11.40	2	11.60	11.35	-1	937	-0.11%
2021/10/25	0	0.00	1	11.30	11.25	-1	926	-0.11%
2021/10/22	1	11.00	0	0.00	11.00	1	949	0.11%
2021/10/21	0	0.00	1	11.20	11.20	-1	958	-0.10%
2021/10/19	1	10.90	1	11.10	11.05	0	1,043	0.00%
2021/10/18	0	0.00	4	11.00	11.00	-4	1,061	-0.38%
2021/10/15	0	0.00	5	10.54	10.75	-5	1,083	-0.46%
2021/10/13	0	0.00	3	10.45	10.30	-3	1,114	-0.27%
2021/10/12	1	10.40	30	10.20	10.40	-29	1,125	-2.58%
2021/10/07	0	0.00	1	10.50	10.55	-1	1,151	-0.09%
2021/10/06	1	10.15	2	10.20	10.20	-1	1,159	-0.09%
2021/09/24	1	11.00	12	11.00	11.05	-11	1,277	-0.86%
2021/09/23	5	10.90	0	0.00	10.95	5	1,299	0.38%
2021/09/22	0	0.00	4	11.10	10.95	-4	1,294	-0.31%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/07	1	11.40	0	0.00	11.40	1	1,438	0.07%
2021/09/03	1	11.80	0	0.00	11.90	1	1,598	0.06%
2021/09/01	0	0.00	1	12.30	12.15	-1	1,870	-0.05%
2021/08/31	0	0.00	1	12.10	12.25	-1	1,874	-0.05%
2021/08/26	1	11.80	0	0.00	11.75	1	1,908	0.05%
2021/08/25	2	12.15	1	12.30	12.00	1	1,910	0.05%
2021/08/24	1	12.45	1	12.40	12.45	0	1,888	0.00%
2021/08/23	0	0.00	7	11.87	11.85	-7	1,849	-0.38%
2021/08/20	18	11.21	0	0.00	11.20	18	1,854	0.97%
2021/08/18	0	0.00	1	11.70	11.55	-1	1,883	-0.05%
2021/08/17	1	11.40	0	0.00	11.40	1	1,912	0.05%
2021/08/10	1	11.80	0	0.00	11.75	1	2,025	0.05%
2021/08/05	0	0.00	1	12.20	11.95	-1	2,191	-0.05%
2021/08/04	1	12.00	0	0.00	11.95	1	2,292	0.04%
2021/07/30	0	0.00	1	12.00	11.80	-1	2,422	-0.04%
2021/07/28	1	11.70	0	0.00	11.65	1	2,516	0.04%
2021/07/26	4	12.16	0	0.00	12.00	4	2,712	0.15%
2021/07/23	0	0.00	1	12.60	12.35	-1	2,781	-0.04%
2021/07/22	0	0.00	1	12.20	12.00	-1	2,850	-0.04%
2021/07/21	1	12.00	3	11.95	11.75	-2	2,994	-0.07%
2021/07/19	0	0.00	1	12.40	12.30	-1	3,869	-0.03%
2021/07/15	0	0.00	1	12.10	12.25	-1	4,368	-0.02%
2021/07/14	1	11.80	0	0.00	11.75	1	4,473	0.02%
2021/07/13	0	0.00	3	12.00	11.90	-3	4,644	-0.06%
2021/07/09	1	12.20	0	0.00	12.15	1	4,674	0.02%
2021/07/07	0	0.00	1	12.40	12.15	-1	4,699	-0.02%
2021/07/05	0	0.00	1	12.20	12.05	-1	4,731	-0.02%
2021/06/30	6	11.92	0	0.00	11.95	6	4,810	0.12%
2021/06/29	1	12.20	0	0.00	12.00	1	4,839	0.02%
2021/06/28	0	0.00	2	12.40	12.40	-2	4,872	-0.04%
2021/06/25	3	12.50	0	0.00	12.20	3	4,883	0.06%
2021/06/24	0	0.00	1	12.80	12.60	-1	4,879	-0.02%
2021/06/23	0	0.00	1	12.60	12.50	-1	4,873	-0.02%
2021/06/22	5	12.35	3	12.27	12.20	2	4,859	0.04%
2021/06/21	6	11.72	0	0.00	11.70	6	4,849	0.12%
2021/06/18	0	0.00	1	12.05	12.05	-1	4,853	-0.02%
2021/06/17	1	11.70	1	12.10	12.10	0	4,872	0.00%
2021/06/16	1	12.00	0	0.00	11.85	1	4,888	0.02%
2021/06/15	2	12.20	0	0.00	12.05	2	4,888	0.04%
2021/06/11	0	0.00	1	12.60	12.40	-1	4,920	-0.02%
2021/06/10	15	12.83	1	12.40	12.25	14	4,833	0.29%
2021/06/09	0	0.00	6	12.30	12.95	-6	4,670	-0.13%
2021/06/07	7	11.79	0	0.00	11.65	7	4,606	0.15%
2021/06/04	1	12.00	0	0.00	11.95	1	4,701	0.02%
2021/06/02	5	12.15	1	12.30	12.15	4	4,714	0.08%
2021/06/01	6	12.00	0	0.00	12.10	6	4,714	0.13%
2021/05/31	3	12.10	0	0.00	12.05	3	4,731	0.06%
2021/05/28	0	0.00	1	12.20	12.20	-1	4,744	-0.02%
2021/05/27	0	0.00	1	12.00	11.95	-1	4,739	-0.02%
2021/05/26	0	0.00	3	11.90	11.90	-3	4,755	-0.06%
2021/05/25	4	11.65	4	11.93	11.55	0	4,765	0.00%
2021/05/24	1	11.40	0	0.00	11.60	1	4,767	0.02%
2021/05/21	10	11.55	3	11.53	11.45	7	4,782	0.15%
2021/05/20	3	11.30	0	0.00	11.20	3	4,810	0.06%
2021/05/18	4	10.35	11	11.35	11.40	-7	4,844	-0.14%
2021/05/17	1	10.50	1	10.80	10.40	0	4,841	0.00%
2021/05/14	7	11.62	0	0.00	11.55	7	4,794	0.15%
2021/05/12	13	12.17	7	12.41	12.20	6	4,864	0.12%
2021/05/11	1	14.20	0	0.00	13.35	1	4,820	0.02%
2021/05/10	0	0.00	1	14.30	14.45	-1	4,793	-0.02%
2021/05/07	6	13.73	12	13.78	13.90	-6	4,786	-0.13%
2021/05/06	2	13.80	0	0.00	13.75	2	4,773	0.04%
2021/05/05	0	0.00	1	14.30	13.90	-1	4,756	-0.02%
2021/05/04	19	14.10	12.2	13.77	13.90	6.8	4,748	0.14%
2021/05/03	8	14.69	16	14.70	14.60	-8	4,670	-0.17%
2021/04/29	8	15.42	4	15.70	15.30	4	4,587	0.09%
2021/04/28	22	15.62	0	0.00	15.60	22	4,518	0.49%
2021/04/27	23	16.08	0	0.00	16.05	23	4,454	0.52%
2021/04/26	82	17.34	51	16.81	16.70	31	4,326	0.72%
2021/04/23	3	17.27	13.8	17.05	17.85	-10.8	4,042	-0.27%
2021/04/22	14	16.16	20	16.41	16.25	-6	3,479	-0.17%
2021/04/21	0	0.00	10.2	15.93	15.60	-10.2	3,074	-0.33%
2021/04/20	7	15.54	1	16.00	15.15	6	3,012	0.20%
2021/04/19	1	14.85	12.2	15.48	15.70	-11.2	2,941	-0.38%
2021/04/16	1	14.30	3	14.87	14.80	-2	2,784	-0.07%
2021/04/14	1	14.60	0	0.00	14.50	1	2,820	0.04%
2021/04/13	7	14.83	3	15.25	14.70	4	2,859	0.14%
2021/04/12	1	14.60	3	15.02	15.00	-2	2,924	-0.07%
2021/04/08	18	14.99	0	0.00	14.90	18	3,061	0.59%
2021/04/07	0	0.00	14	15.14	15.15	-14	3,519	-0.40%
2021/04/06	0	0.00	10	14.63	14.75	-10	3,529	-0.28%
2021/04/01	3	14.40	4	14.60	14.25	-1	3,542	-0.03%
2021/03/31	3	14.17	1	14.30	14.35	2	3,543	0.06%
2021/03/30	1	14.30	0	0.00	14.35	1	3,582	0.03%
2021/03/29	2	14.58	0	0.00	14.50	2	3,661	0.05%
2021/03/26	1	14.70	0	0.00	14.70	1	3,807	0.03%
2021/03/25	1	14.80	0	0.00	14.65	1	4,049	0.02%
2021/03/24	1	14.90	3	15.20	14.90	-2	5,129	-0.04%
2021/03/23	1	14.80	0	0.00	14.80	1	5,356	0.02%
2021/03/22	6	14.90	0	0.00	14.95	6	5,392	0.11%
2021/03/19	3	15.10	0	0.00	15.05	3	5,406	0.06%
2021/03/18	1	15.30	2	15.55	15.40	-1	5,413	-0.02%
2021/03/17	5	15.50	0	0.00	15.25	5	5,423	0.09%
2021/03/16	2	15.40	7.2	15.53	15.85	-5.2	5,411	-0.10%
2021/03/15	0	0.00	4	15.28	15.20	-4	5,492	-0.07%
2021/03/12	2	14.95	0	0.00	15.10	2	5,543	0.04%
2021/03/11	3	15.20	1	15.50	15.10	2	5,573	0.04%
2021/03/10	4	15.45	6	15.71	15.30	-2	5,720	-0.03%
2021/03/09	1	15.10	2	15.35	15.30	-1	5,826	-0.02%
2021/03/08	1	15.10	1	15.30	15.10	0	6,023	0.00%
2021/03/05	1	15.00	4	15.15	15.00	-3	6,273	-0.05%
2021/03/04	16	15.13	1	15.20	15.10	15	6,727	0.22%
2021/03/03	1	14.50	4	15.03	15.05	-3	7,386	-0.04%
2021/03/02	2	14.83	1	15.20	14.55	1	8,012	0.01%
2021/02/26	2	14.95	0	0.00	14.70	2	8,639	0.02%
2021/02/25	1	15.00	4	15.26	15.35	-3	8,967	-0.03%
2021/02/24	4	15.25	6	15.22	15.00	-2	9,162	-0.02%
2021/02/23	0	0.00	34	15.36	15.25	-34	9,170	-0.37%
2021/02/22	12	15.06	2	15.60	14.85	10	9,292	0.11%
2021/02/19	1	14.70	8	15.06	15.20	-7	9,249	-0.08%
2021/02/18	7	14.19	4	14.40	14.50	3	9,193	0.03%
2021/02/17	3	14.03	3	14.00	13.90	0	9,165	0.00%
2021/02/05	0	0.00	1	13.80	13.50	-1	9,104	-0.01%
2021/02/04	1	13.50	0	0.00	13.60	1	9,115	0.01%
2021/02/03	11	13.89	13	13.80	13.65	-2	9,103	-0.02%
2021/02/02	4	13.06	6	13.83	14.35	-2	8,966	-0.02%
2021/02/01	2	12.60	2	12.90	13.05	0	8,903	0.00%
2021/01/29	6	13.37	31	13.07	12.85	-25	8,856	-0.28%
2021/01/27	1	13.30	0	0.00	13.40	1	8,803	0.01%
2021/01/26	2	13.65	20	13.30	13.30	-18	8,768	-0.21%
2021/01/25	1	14.00	6	14.03	13.85	-5	8,722	-0.06%
2021/01/22	1	13.60	0	0.00	13.80	1	8,672	0.01%
2021/01/21	11	13.98	0	0.00	13.90	11	8,645	0.13%
2021/01/20	8	14.47	0	0.00	13.95	8	8,604	0.09%
2021/01/19	2	15.13	25	15.20	14.95	-23	8,546	-0.27%
2021/01/18	3	14.37	2	14.60	14.50	1	8,518	0.01%
2021/01/15	2	15.00	0	0.00	14.70	2	8,489	0.02%
2021/01/14	1	15.20	3	15.30	15.35	-2	8,451	-0.02%
2021/01/13	0	0.00	2	15.40	15.40	-2	8,433	-0.02%
2021/01/12	2	15.20	1	15.50	15.00	1	8,401	0.01%
2021/01/11	5	15.45	2	15.25	15.35	3	8,360	0.04%
2021/01/08	23	14.97	1	15.20	15.10	22	8,342	0.26%
2021/01/07	7	14.77	2	15.15	14.85	5	8,306	0.06%
2021/01/06	2	15.20	0	0.00	14.95	2	8,257	0.02%
2021/01/05	9	15.57	10	15.80	15.60	-1	8,186	-0.01%
2021/01/04	46	16.24	1	16.60	16.15	45	8,093	0.56%
2020/12/31	0	0.00	29	16.33	16.50	-29	8,001	-0.36%
2020/12/30	27	16.72	33	16.68	15.70	-6	7,882	-0.08%
2020/12/29	0	0.00	22	16.90	16.90	-22	7,396	-0.30%
2020/12/28	0	0.00	4	15.41	15.40	-4	7,316	-0.05%
2020/12/25	12	15.34	1	15.50	15.10	11	7,256	0.15%
2020/12/24	11	15.25	2	15.60	15.30	9	7,207	0.12%
2020/12/23	32	15.27	2	15.70	15.50	30	7,122	0.42%
2020/12/22	39	16.39	15	16.00	15.20	24	7,036	0.34%
2020/12/21	2	16.35	9	16.70	16.80	-7	6,898	-0.10%
2020/12/18	77	19.17	48.9	17.98	17.20	28.1	6,703	0.42%
2020/12/17	4	18.14	11	18.95	18.95	-7	5,659	-0.12%
2020/12/15	0	0.00	5	16.80	17.00	-5	5,504	-0.09%
2020/12/09	5	15.55	0	0.00	15.55	5	5,363	0.09%
2020/12/08	0	0.00	0.4	16.85	17.00	-0.4	5,237	-0.01%
2020/12/04	0	0.00	5	16.10	16.00	-5	5,153	-0.10%
2020/12/03	0	0.00	2	16.80	16.55	-2	5,027	-0.04%
2020/12/02	12	18.62	1	18.80	18.35	11	4,853	0.23%
2020/12/01	9	19.61	12	18.98	19.50	-3	4,654	-0.06%
2020/11/30	3	17.90	33	18.00	18.10	-30	4,409	-0.68%
2020/11/27	36	17.75	42.3	17.19	17.95	-6.3	3,951	-0.16%
2020/11/26	85	16.08	107.7	16.04	16.35	-22.7	3,270	-0.69%	大賣/
2020/11/25	64	14.70	63	14.72	14.90	1	2,655	0.04%
2020/11/24	30	13.13	10	13.19	13.55	20	2,001	1.00%
2020/11/23	6	12.21	9	12.23	12.35	-3	1,644	-0.18%
2020/11/20	16	11.29	1.6	11.29	11.25	14.4	1,455	0.99%
2020/11/19	2	11.35	6	11.25	11.20	-4	1,422	-0.28%
2020/11/18	0	0.00	8	10.60	10.55	-8	1,271	-0.63%
2020/11/17	0	0.00	1	10.50	10.40	-1	1,270	-0.08%
2020/11/16	1	10.30	1	10.45	10.45	0	1,304	0.00%
2020/11/13	10	10.40	0	0.00	10.40	10	1,331	0.75%
2020/11/12	3	10.43	0	0.00	10.50	3	1,407	0.21%
2020/11/11	1	10.50	1	10.70	10.70	0	1,416	0.00%
2020/11/10	0	0.00	1.1	10.59	10.65	-1.1	1,401	-0.08%
2020/11/09	0	0.00	1	10.50	10.40	-1	1,386	-0.07%
2020/11/05	0	0.00	1	10.35	10.30	-1	1,390	-0.07%
2020/11/04	1	10.15	0	0.00	10.15	1	1,388	0.07%
2020/10/28	1	10.30	0	0.00	10.25	1	1,392	0.07%
2020/10/27	0	0.00	2	10.35	10.40	-2	1,396	-0.14%
2020/10/26	0	0.00	2	10.45	10.40	-2	1,400	-0.14%
2020/10/23	1	10.20	0	0.00	10.25	1	1,396	0.07%
2020/10/21	1	10.30	0	0.00	10.40	1	1,428	0.07%
2020/10/20	0	0.00	1	10.50	10.45	-1	1,438	-0.07%
2020/10/14	0	0.00	1	10.30	10.25	-1	1,447	-0.07%
2020/10/12	2	10.20	0	0.00	10.15	2	1,497	0.13%
2020/10/05	0	0.00	1	10.40	10.40	-1	1,576	-0.06%
2020/09/29	1	10.30	1	10.50	10.20	0	1,600	0.00%
2020/09/25	1	10.20	15	10.25	10.20	-14	1,658	-0.84%
2020/09/24	2	10.45	1	10.80	10.40	1	1,642	0.06%
2020/09/23	7	10.89	1	11.40	10.80	6	1,612	0.37%
2020/09/22	1	10.80	2	11.15	11.20	-1	1,570	-0.06%
2020/09/21	16	10.97	4	11.20	11.15	12	1,524	0.79%
2020/09/18	15	10.70	9	10.71	10.70	6	1,431	0.42%
2020/09/17	1	10.30	3	10.50	10.30	-2	1,397	-0.14%
2020/09/14	7	10.25	0	0.00	10.15	7	1,531	0.46%
2020/09/11	2	10.45	0	0.00	10.30	2	1,515	0.13%
2020/09/10	2	10.70	2	10.75	10.60	0	1,498	0.00%
2020/09/09	7	10.33	0	0.00	10.40	7	1,482	0.47%
2020/09/08	12	10.55	2	10.65	10.45	10	1,480	0.68%
2020/09/07	3	10.40	3	10.33	10.40	0	1,434	0.00%
2020/09/02	1	10.00	0	0.00	10.00	1	1,349	0.07%
2020/08/31	1	10.10	2	10.15	10.05	-1	1,332	-0.08%
2020/08/27	3	10.40	8	10.50	10.35	-5	1,304	-0.38%
2020/08/26	6	10.54	2.8	10.56	10.50	3.2	1,300	0.24%
2020/08/24	1	10.30	15	10.41	10.30	-14	1,301	-1.08%
2020/08/21	1	9.90	3	10.05	9.90	-2	1,377	-0.15%
2020/08/20	3	9.88	5	10.05	9.75	-2	1,394	-0.14%
2020/08/19	5	10.40	7	10.50	10.20	-2	1,358	-0.15%
2020/08/18	12	10.17	12	10.41	10.55	0	1,332	0.00%
2020/08/17	10	10.15	3	10.07	10.30	7	1,261	0.56%
2020/08/11	0	0.00	1	9.50	9.47	-1	1,205	-0.08%
2020/08/03	1	9.30	0	0.00	9.25	1	1,209	0.08%
2020/07/29	0	0.00	1	9.40	9.46	-1	1,197	-0.08%
2020/07/28	2	9.30	0	0.00	9.18	2	1,200	0.17%
2020/07/27	0	0.00	2	9.49	9.45	-2	1,194	-0.17%
2020/07/24	1	10.00	0	0.00	9.97	1	1,183	0.08%
2020/07/23	2	10.15	2	10.35	10.15	0	1,170	0.00%
2020/07/22	1	10.10	0	0.00	10.10	1	1,165	0.09%
2020/07/21	0	0.00	1	10.30	10.15	-1	1,159	-0.09%
2020/07/17	1	10.10	0	0.00	10.00	1	1,136	0.09%
2020/07/16	1	10.20	3	10.40	10.30	-2	1,135	-0.18%
2020/07/15	1	10.10	1	10.30	10.10	0	1,097	0.00%
2020/07/14	6	10.28	0	0.00	10.10	6	1,089	0.55%
2020/07/13	0	0.00	4	10.48	10.60	-4	1,070	-0.37%
2020/07/10	1	10.00	1	9.93	9.92	0	1,029	0.00%
2020/07/09	1	10.20	0	0.00	10.10	1	1,027	0.10%
2020/07/08	1	10.35	1	10.40	10.30	0	1,020	0.00%
2020/07/07	8	10.64	2	10.25	10.20	6	1,012	0.59%
2020/07/06	10	10.10	13	10.46	10.55	-3	982	-0.31%
2020/07/03	2	9.73	0	0.00	9.61	2	952	0.21%
2020/06/30	6	9.96	0	0.00	9.90	6	947	0.63%
2020/06/29	2	9.99	1	10.00	9.91	1	952	0.10%
2020/06/24	3	9.87	0	0.00	9.85	3	941	0.32%
2020/06/23	1	9.90	0	0.00	10.05	1	946	0.11%
2020/06/22	0	0.00	6.5	9.80	10.20	-6.5	936	-0.69%
2020/06/19	0	0.00	1	9.30	9.30	-1	847	-0.12%
2020/06/16	0	0.00	1	9.20	9.10	-1	873	-0.11%
2020/06/12	1	8.90	0	0.00	9.07	1	909	0.11%
2020/06/11	1	9.20	0	0.00	9.14	1	915	0.11%
2020/06/10	0	0.00	1	9.40	9.32	-1	915	-0.11%
2020/06/08	1	9.30	4	9.35	9.33	-3	965	-0.31%
2020/06/04	1	9.30	1	9.50	9.26	0	972	0.00%
2020/06/03	0	0.00	1.4	9.39	9.44	-1.4	972	-0.15%
2020/06/02	1	9.20	0	0.00	9.35	1	966	0.10%
2020/05/29	3	9.40	0	0.00	9.27	3	955	0.31%
2020/05/28	5	9.53	59	9.50	9.77	-54	915	-5.90%
2020/05/27	10	8.84	1	9.00	8.90	9	820	1.10%
2020/05/21	30	8.61	2	8.67	8.60	28	803	3.49%
2020/05/12	1	8.90	0	0.00	8.92	1	810	0.12%
2020/05/11	0	0.00	5	9.04	9.04	-5	810	-0.62%
2020/05/08	0	0.00	1	9.10	8.97	-1	805	-0.12%
2020/05/04	1	8.90	0	0.00	8.82	1	820	0.12%
2020/04/29	0	0.00	10	9.05	8.98	-10	817	-1.22%
2020/04/27	10	8.83	1	8.90	9.01	9	855	1.05%
2020/04/23	0	0.00	20	8.70	8.75	-20	857	-2.33%
2020/04/21	1	8.80	0	0.00	8.55	1	903	0.11%
2020/04/17	1	9.10	0	0.00	8.88	1	907	0.11%
2020/04/16	0	0.00	5	9.14	9.14	-5	928	-0.54%
2020/04/15	0	0.00	1	9.25	9.22	-1	922	-0.11%
2020/04/13	1	9.00	0	0.00	8.94	1	906	0.11%
2020/04/10	0	0.00	1	9.10	9.02	-1	905	-0.11%
2020/04/07	2	8.50	0	0.00	8.50	2	885	0.23%
2020/03/30	10	8.08	0	0.00	8.12	10	876	1.14%
2020/03/27	20	8.01	0	0.00	8.12	20	863	2.32%
2020/03/25	0	0.00	5	8.18	8.19	-5	810	-0.62%
2020/03/19	5	7.78	2	8.00	7.71	3	772	0.39%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/03/06	1	9.14	0	0.00	9.16	1	711	0.14%
2020/03/05	0	0.00	1	9.42	9.37	-1	706	-0.14%
2020/02/24	1	9.30	0	0.00	9.22	1	919	0.11%
2020/02/19	0	0.00	1	9.50	9.56	-1	965	-0.10%
2020/02/17	0	0.00	0.2	9.34	9.39	-0.2	1,038	-0.02%
2020/02/13	1	9.35	0	0.00	9.30	1	1,062	0.09%
2020/02/07	1	9.60	0	0.00	9.48	1	1,105	0.09%
2020/02/06	1	9.70	2	9.77	9.66	-1	1,111	-0.09%
2020/02/05	2	9.55	0	0.00	9.53	2	1,141	0.18%
2020/02/04	6	9.41	1	9.50	9.62	5	1,164	0.43%
2020/01/30	1	10.35	0	0.00	9.90	1	1,154	0.09%
2020/01/16	1	11.00	0	0.00	11.05	1	1,165	0.09%
2020/01/15	0	0.00	1	11.20	11.10	-1	1,167	-0.09%
2020/01/14	1	10.85	0	0.00	10.75	1	1,152	0.09%
2020/01/10	0	0.00	3	11.17	11.30	-3	1,308	-0.23%
2020/01/03	1	10.85	0	0.00	10.75	1	1,484	0.07%
2019/12/27	1	11.20	2	11.10	11.15	-1	1,560	-0.06%
2019/12/26	0	0.00	2	11.15	11.20	-2	1,554	-0.13%
2019/12/25	2	10.90	0	0.00	10.90	2	1,544	0.13%
2019/12/19	1	10.80	0	0.00	10.80	1	1,566	0.06%
2019/12/18	0	0.00	1	11.00	11.00	-1	1,596	-0.06%
2019/12/13	6	10.63	0	0.00	10.60	6	1,685	0.36%
2019/12/11	3	11.20	2	11.38	11.05	1	1,684	0.06%
2019/12/09	0	0.00	1	10.85	10.85	-1	1,628	-0.06%
2019/11/26	1	10.70	0	0.00	10.70	1	1,588	0.06%
2019/11/22	1	10.85	2	11.20	10.95	-1	1,518	-0.07%
2019/11/21	2	11.00	0	0.00	10.75	2	1,413	0.14%
2019/11/18	3	11.62	3	11.77	11.60	0	1,399	0.00%
2019/11/15	2	11.65	2	11.85	11.60	0	1,398	0.00%
2019/11/14	1	11.50	1	11.90	11.60	0	1,354	0.00%
2019/11/13	1	11.70	0	0.00	11.65	1	1,317	0.08%
2019/11/12	1	11.85	0	0.00	11.90	1	1,306	0.08%
2019/11/11	1	12.10	0	0.00	11.85	1	1,294	0.08%
2019/11/08	0	0.00	1	12.40	12.35	-1	1,286	-0.08%
2019/11/07	1	12.00	7	12.16	12.15	-6	1,269	-0.47%
2019/11/06	1	12.20	3	12.10	12.30	-2	1,254	-0.16%
2019/11/04	2	11.75	4	12.00	11.75	-2	1,239	-0.16%
2019/11/01	2	11.60	0.1	11.50	11.50	1.9	1,205	0.16%
2019/10/31	1	12.00	0	0.00	11.90	1	1,180	0.08%
2019/10/30	6	12.08	1	12.30	12.05	5	1,175	0.43%
2019/10/29	4	12.20	0	0.00	12.10	4	1,169	0.34%
2019/10/28	2	12.35	0	0.00	12.40	2	1,150	0.17%
2019/10/25	3	12.60	1	12.55	12.45	2	1,143	0.17%
2019/10/24	0	0.00	2	12.75	12.80	-2	1,128	-0.18%
2019/10/23	2	12.50	1	12.70	12.45	1	1,102	0.09%
2019/10/22	3	12.77	2	12.65	12.60	1	1,093	0.09%
2019/10/21	3	12.97	3	13.00	12.80	0	1,065	0.00%
2019/10/18	5	12.93	3	12.60	12.60	2	991	0.20%
2019/10/17	0	0.00	9	12.64	12.95	-9	877	-1.03%
2019/10/16	0	0.00	3	11.67	11.80	-3	733	-0.41%
2019/10/15	1	11.25	1	11.55	11.35	0	724	0.00%
2019/10/14	4.2	11.39	1	11.40	11.40	3.2	713	0.45%
2019/10/09	1	12.10	2	12.00	12.00	-1	680	-0.15%
2019/10/07	0	0.00	1	11.70	11.55	-1	647	-0.15%
2019/10/04	2	11.60	3	11.90	11.50	-1	628	-0.16%
2019/10/03	0	0.00	3	11.40	11.60	-3	587	-0.51%
2019/10/01	1	11.00	0	0.00	11.00	1	555	0.18%
2019/09/26	1	10.90	0	0.00	11.00	1	543	0.18%
2019/09/24	1	10.90	0	0.00	11.00	1	524	0.19%
2019/09/23	2	10.98	1	11.20	10.95	1	518	0.19%
2019/09/20	2	10.63	39	10.92	10.95	-37	489	-7.55%
2019/09/19	18	10.29	28	10.24	10.20	-10	405	-2.47%
2019/09/17	2	10.10	11	10.20	10.20	-9	386	-2.33%
2019/09/16	0	0.00	10	9.95	10.00	-10	374	-2.67%
2019/09/12	0	0.00	0.2	9.93	9.93	-0.2	370	-0.06%
2019/09/04	0	0.00	5	9.91	9.91	-5	378	-1.32%
2019/09/03	1	9.80	0	0.00	9.87	1	377	0.26%
2019/08/21	1	10.00	1	10.30	9.94	0	426	0.00%
2019/08/20	0	0.00	12.3	9.89	9.92	-12.3	389	-3.15%
2019/08/19	3	9.07	0	0.00	9.02	3	351	0.85%
2019/08/08	1	9.25	0	0.00	9.28	1	375	0.27%
2019/07/24	0	0.00	10	9.77	9.82	-10	356	-2.81%
2019/07/15	0	0.00	10	9.86	9.92	-10	362	-2.76%
2019/06/20	0	0.00	10	9.95	9.97	-10	411	-2.43%
2019/06/11	0	0.00	3	10.00	9.99	-3	410	-0.73%
2019/06/04	1	10.00	0	0.00	10.05	1	399	0.25%
2019/05/30	0	0.00	2	10.05	10.15	-2	386	-0.52%
2019/05/29	2	9.79	0	0.00	9.88	2	381	0.52%
2019/05/24	0	0.00	1	10.20	10.15	-1	341	-0.29%
2019/05/22	1	9.90	0	0.00	9.98	1	339	0.29%
2019/05/21	0	0.00	1	10.20	10.20	-1	339	-0.29%
2019/05/20	0	0.00	5	9.62	9.68	-5	326	-1.53%
2019/05/14	0	0.00	0.7	9.87	9.90	-0.7	319	-0.22%
2019/04/30	1	10.00	20	10.08	10.15	-19	336	-5.64%
2019/04/18	0	0.00	13.1	10.30	10.10	-13.1	354	-3.70%
2019/03/29	1	10.35	0	0.00	10.50	1	312	0.32%
2019/03/20	0	0.00	1.1	10.65	10.70	-1.1	296	-0.37%
2019/03/14	1	10.45	0	0.00	10.50	1	283	0.35%
2019/03/12	0	0.00	1	10.60	10.65	-1	285	-0.35%
2019/03/11	1	10.40	0	0.00	10.55	1	292	0.34%
2019/03/07	0	0.00	2	10.50	10.45	-2	302	-0.66%
2019/02/27	2	10.60	0	0.00	10.60	2	322	0.62%
2019/02/26	0	0.00	1	10.80	10.70	-1	320	-0.31%
2019/02/22	0	0.00	1	10.55	10.70	-1	312	-0.32%
2019/02/20	0	0.00	6	10.64	10.60	-6	310	-1.93%
2019/02/19	0	0.00	1	10.50	10.55	-1	312	-0.32%
2019/02/14	0	0.00	1	10.50	10.40	-1	317	-0.31%
2019/02/12	0	0.00	1	10.35	10.45	-1	313	-0.32%
2019/01/24	0	0.00	1	10.30	10.20	-1	317	-0.32%
2019/01/22	2	10.20	1	10.10	10.30	1	365	0.27%
2019/01/21	0	0.00	1	10.30	10.20	-1	393	-0.25%
2019/01/14	1	10.00	0	0.00	9.90	1	413	0.24%
2019/01/11	0	0.00	1	10.00	10.05	-1	413	-0.24%
2019/01/10	1	10.30	0	0.00	10.35	1	408	0.24%
2019/01/09	0	0.00	15	10.38	10.40	-15	488	-3.07%
2019/01/08	0	0.00	1	10.20	10.20	-1	491	-0.20%
2019/01/07	1	10.20	0	0.00	10.30	1	496	0.20%
2019/01/03	0	0.00	1	10.30	10.25	-1	524	-0.19%
2018/12/27	1	10.10	0	0.00	10.10	1	590	0.17%
2018/12/24	0	0.00	1	10.30	10.25	-1	595	-0.17%
2018/12/22	1	10.10	0	0.00	10.20	1	596	0.17%
2018/12/11	1	10.40	0	0.00	10.40	1	721	0.14%
2018/12/10	1	10.40	0	0.00	10.35	1	722	0.14%
2018/12/06	1	10.60	3	10.40	10.40	-2	726	-0.28%
2018/11/30	0	0.00	9	10.68	10.65	-9	732	-1.23%
2018/11/29	0	0.00	1	10.85	10.65	-1	730	-0.14%
2018/11/28	0	0.00	1	10.70	10.70	-1	725	-0.14%
2018/11/27	2	10.55	0	0.00	10.55	2	721	0.28%
2018/11/26	1	10.70	2	10.55	10.60	-1	725	-0.14%
2018/11/21	1	10.30	0	0.00	10.35	1	834	0.12%
2018/11/19	0	0.00	1	10.60	10.60	-1	834	-0.12%
2018/11/16	2	10.45	3	10.65	10.50	-1	837	-0.12%
2018/11/15	0	0.00	1	10.30	10.15	-1	834	-0.12%
2018/11/08	0	0.00	2	10.38	10.25	-2	867	-0.23%
2018/11/02	0	0.00	1	10.10	10.00	-1	903	-0.11%
2018/11/01	1	9.80	0	0.00	9.90	1	890	0.11%
2018/10/31	0	0.00	2	9.75	9.80	-2	889	-0.22%
2018/10/30	0	0.00	5	8.91	9.15	-5	873	-0.57%
2018/10/29	6	9.35	0	0.00	9.30	6	841	0.71%
2018/10/26	1	9.80	4	9.73	9.76	-3	817	-0.37%
2018/10/25	4	9.77	0	0.00	9.73	4	825	0.48%
2018/10/24	1	10.10	0	0.00	10.00	1	814	0.12%
2018/10/22	0.1	10.30	0.7	10.30	10.30	-0.5	811	-0.07%
2018/10/19	0.2	10.30	0	0.00	10.25	0.2	819	0.02%
2018/10/18	1	10.30	1	10.50	10.25	0	832	0.00%
2018/10/17	2	10.40	1.1	10.84	10.25	0.9	828	0.11%
2018/10/16	2	10.68	0	0.00	10.60	2	752	0.27%
2018/10/12	0	0.00	1	10.95	10.90	-1	756	-0.13%
2018/10/11	3	10.83	2	10.95	10.85	1	752	0.13%
2018/10/09	0	0.00	1	11.50	11.50	-1	738	-0.14%
2018/10/08	4	11.38	1	11.50	11.35	3	743	0.40%
2018/10/05	2	11.63	3	11.47	11.60	-1	713	-0.14%
2018/10/04	1	11.80	0	0.00	11.85	1	686	0.15%
2018/09/27	2	12.03	0	0.00	12.15	2	734	0.27%
2018/09/26	2	12.25	0	0.00	12.35	2	714	0.28%
2018/09/25	1	12.30	1	12.50	12.40	0	691	0.00%
2018/09/21	0	0.00	4	12.33	12.40	-4	715	-0.56%
2018/09/20	5	12.11	0	0.00	12.05	5	778	0.64%
2018/09/19	0	0.00	1	12.10	12.20	-1	784	-0.13%
2018/09/18	2	11.58	5	11.70	11.80	-3	772	-0.39%
2018/09/17	3	11.27	3	11.52	11.40	0	781	0.00%
2018/09/14	0	0.00	1	11.50	11.35	-1	791	-0.13%
2018/09/13	0	0.00	1	11.40	11.35	-1	815	-0.12%
2018/09/12	3	11.23	0	0.00	11.20	3	825	0.36%
2018/09/11	0	0.00	2	11.40	11.45	-2	845	-0.24%
2018/09/10	3	11.17	1	11.50	11.15	2	850	0.24%
2018/09/07	0	0.00	2	11.50	11.35	-2	881	-0.23%
2018/09/06	2	11.30	0	0.00	11.35	2	892	0.22%
2018/09/05	2	11.45	0	0.00	11.40	2	925	0.22%
2018/09/04	2	11.60	0	0.00	11.55	2	969	0.21%
2018/09/03	1	11.60	0	0.00	11.75	1	1,003	0.10%
2018/08/31	0	0.00	1	11.80	11.80	-1	1,163	-0.09%
2018/08/30	1	11.50	1	11.70	11.60	0	1,342	0.00%
2018/08/29	1	11.50	4	11.63	11.50	-3	1,341	-0.22%
2018/08/28	0	0.00	1	11.30	11.25	-1	1,285	-0.08%
2018/08/23	0	0.00	2	11.10	11.10	-2	1,390	-0.14%
2018/08/21	0	0.00	1	11.50	11.50	-1	1,413	-0.07%
2018/08/17	1	11.40	0	0.00	11.25	1	1,416	0.07%
2018/08/16	1	11.20	1	11.40	11.40	0	1,418	0.00%
2018/08/15	2	11.65	0	0.00	11.40	2	1,423	0.14%
2018/08/13	3	12.23	0	0.00	11.90	3	1,474	0.20%
2018/08/08	1	12.65	1	12.80	12.70	0	1,449	0.00%
2018/08/07	1	12.60	0	0.00	12.70	1	1,457	0.07%
2018/08/02	5	12.73	1	13.00	12.60	4	1,482	0.27%
2018/08/01	2	12.85	2	12.95	12.95	0	1,492	0.00%
2018/07/31	0	0.00	4	12.73	12.70	-4	1,481	-0.27%
2018/07/30	2	12.50	1	12.55	12.55	1	1,479	0.07%
2018/07/27	12	12.69	0	0.00	12.55	12	1,481	0.81%
2018/07/26	4	12.68	3	12.85	12.65	1	1,483	0.07%
2018/07/25	0	0.00	2	12.55	12.65	-2	1,481	-0.14%
2018/07/24	1	12.20	2	12.30	12.25	-1	1,464	-0.07%
2018/07/20	1	11.90	1	12.05	12.05	0	1,466	0.00%
2018/07/18	2	11.95	1	12.05	12.05	1	1,551	0.06%
2018/07/17	1	11.95	2	12.13	12.05	-1	1,552	-0.06%
2018/07/11	1	11.90	1	12.10	11.95	0	1,557	0.00%
2018/07/09	1	12.00	0	0.00	12.00	1	1,573	0.06%
2018/07/06	1	12.20	0	0.00	12.05	1	1,572	0.06%
2018/07/05	2	12.55	0	0.00	12.50	2	1,588	0.13%
2018/07/03	1	12.70	0	0.00	12.55	1	1,660	0.06%
2018/07/02	1	12.80	0	0.00	12.80	1	1,754	0.06%
2018/06/29	1	12.50	4	12.94	13.05	-3	1,789	-0.17%
2018/06/27	1	12.60	0	0.00	12.55	1	1,760	0.06%
2018/06/26	1	12.30	3	12.58	12.65	-2	1,750	-0.11%
2018/06/25	2	12.65	0	0.00	12.55	2	1,728	0.12%
2018/06/22	1	12.80	0	0.00	12.80	1	1,721	0.06%
2018/06/21	1	13.00	0	0.00	13.00	1	1,707	0.06%
2018/06/20	1	13.00	0	0.00	12.95	1	1,700	0.06%
2018/06/19	0	0.00	1	13.30	13.25	-1	1,679	-0.06%
2018/06/15	10	13.19	1	13.45	13.00	9	1,663	0.54%
2018/06/14	1	13.20	0	0.00	13.10	1	1,635	0.06%
2018/06/13	3	13.50	0	0.00	13.20	3	1,620	0.19%
2018/06/12	2	13.60	1	14.15	13.55	1	1,596	0.06%
2018/06/08	1	13.70	0	0.00	13.65	1	1,527	0.07%
2018/06/07	0	0.00	2	13.18	13.95	-2	1,387	-0.14%
2018/06/06	12	12.22	4	12.64	12.70	8	1,212	0.66%
2018/06/05	1	12.40	1	12.60	12.45	0	1,165	0.00%
2018/06/04	2	12.43	1	12.65	12.45	1	1,155	0.09%
2018/06/01	0	0.00	2	12.40	12.45	-2	1,118	-0.18%
2018/05/31	2	11.93	2	12.08	12.00	0	1,070	0.00%
2018/05/30	1	11.80	2	12.05	11.95	-1	1,057	-0.09%
2018/05/29	2	12.05	3	12.15	12.00	-1	1,053	-0.09%
2018/05/28	1	11.80	0	0.00	11.90	1	1,029	0.10%
2018/05/23	2	11.85	1	12.00	11.90	1	1,014	0.10%
2018/05/22	4	12.25	0	0.00	12.05	4	998	0.40%
2018/05/21	0	0.00	6	12.20	12.40	-6	979	-0.61%
2018/05/18	0	0.00	1	11.60	11.65	-1	936	-0.11%
2018/05/17	1	11.40	0	0.00	11.50	1	940	0.11%
2018/05/16	2	11.45	2	11.65	11.55	0	942	0.00%
2018/05/15	1	11.60	0	0.00	11.40	1	940	0.11%
2018/05/11	1	11.80	1	12.15	11.75	0	981	0.00%
2018/05/10	1	11.80	2	12.00	11.80	-1	972	-0.10%
2018/05/09	2	11.75	2	11.90	11.75	0	962	0.00%
2018/05/03	1	11.60	0	0.00	11.65	1	983	0.10%
2018/05/02	0	0.00	1	11.70	11.75	-1	982	-0.10%
2018/04/30	0	0.00	1	11.60	11.60	-1	985	-0.10%
2018/04/25	2	11.45	0	0.00	11.50	2	1,006	0.20%
2018/04/24	2	11.85	5	11.95	11.75	-3	1,032	-0.29%
2018/04/23	0	0.00	1	11.60	11.55	-1	990	-0.10%
2018/04/19	1	11.40	0	0.00	11.60	1	1,010	0.10%
2018/04/18	1	11.30	1	11.50	11.50	0	1,033	0.00%
2018/04/16	2	11.55	0	0.00	11.45	2	1,125	0.18%
2018/04/13	1	11.70	0	0.00	11.60	1	1,248	0.08%
2018/04/12	0	0.00	1	12.10	11.90	-1	1,412	-0.07%
2018/04/11	1	11.80	0	0.00	12.00	1	1,473	0.07%
2018/04/10	2	12.35	0	0.00	11.95	2	1,439	0.14%
2018/04/09	1	12.50	3	12.68	12.60	-2	1,418	-0.14%
2018/04/03	29	12.36	4	12.40	12.50	25	1,377	1.81%
2018/04/02	32	11.91	2	12.00	11.90	30	1,292	2.32%
2018/03/31	0	0.00	2	11.25	11.60	-2	1,218	-0.16%
2018/03/30	0	0.00	1	10.80	10.70	-1	1,161	-0.09%
2018/03/28	1	10.55	0	0.00	10.55	1	1,160	0.09%
2018/03/27	0	0.00	2	10.80	10.75	-2	1,159	-0.17%
2018/03/26	1	10.30	0	0.00	10.40	1	1,154	0.09%
2018/03/20	1	10.70	1.2	10.75	10.65	-0.2	1,178	-0.02%
2018/03/19	0	0.00	1	11.00	10.80	-1	1,177	-0.08%
2018/03/16	1	10.80	0	0.00	10.75	1	1,183	0.08%
2018/03/14	1	11.00	0	0.00	11.15	1	1,165	0.09%
2018/03/13	0	0.00	1	11.10	11.05	-1	1,157	-0.09%
2018/03/12	0	0.00	2	10.65	10.70	-2	1,140	-0.18%
2018/03/09	1	10.30	0	0.00	10.35	1	1,132	0.09%
2018/03/08	0	0.00	1	10.30	10.35	-1	1,130	-0.09%
2018/03/02	1	10.45	0	0.00	10.50	1	1,134	0.09%
2018/03/01	1	10.50	0	0.00	10.60	1	1,127	0.09%
2018/02/26	0	0.00	1	10.85	10.60	-1	1,124	-0.09%
2018/02/22	1	10.50	0	0.00	10.55	1	1,121	0.09%
2018/02/21	0	0.00	2	10.55	10.65	-2	1,125	-0.18%
2018/02/12	2	10.28	0	0.00	10.35	2	1,119	0.18%
2018/02/07	0	0.00	1	10.50	10.35	-1	1,098	-0.09%
2018/02/06	2	10.65	0	0.00	10.35	2	1,089	0.18%
2018/01/31	2	11.25	1	11.40	11.25	1	1,031	0.10%
2018/01/29	1	11.60	20	11.63	11.65	-19	1,013	-1.87%
2018/01/26	21	11.95	0	0.00	11.85	21	999	2.10%
2018/01/24	0	0.00	2	11.90	11.85	-2	989	-0.20%
2018/01/23	2	11.75	0	0.00	11.70	2	980	0.20%
2018/01/22	1	11.90	1	12.10	12.10	0	970	0.00%
2018/01/19	2	12.05	250	12.01	12.00	-248	968	-25.61%	大賣/鉅額交易
2018/01/18	4	12.35	100	12.15	12.30	-96	953	-10.07%
2018/01/17	0	0.00	5	12.36	12.65	-5	919	-0.54%
2018/01/16	0	0.00	100	11.90	11.90	-100	875	-11.42%
2018/01/15	1	11.90	1	12.20	11.95	0	861	0.00%
2018/01/12	1	11.80	11	11.87	11.85	-10	840	-1.19%
2018/01/11	103	12.10	0	0.00	11.85	103	811	12.69%	大買/鉅額交易
2018/01/10	1	12.40	3	12.47	12.55	-2	749	-0.27%
2018/01/09	5	12.63	1	13.20	12.75	4	715	0.56%
2018/01/08	360	12.67	2	12.00	12.75	358	582	61.47%	大買/鉅額交易
2018/01/05	0	0.00	3	11.33	11.60	-3	407	-0.74%
2018/01/03	1	10.70	1	10.90	10.90	0	362	0.00%