聖暉* (5536)-凱基-中山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
356.5
漲跌
▲3.0
漲幅
+0.85%
成交量
2,369張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	356.50	0.1	354.00	356.50	0	955	0.00%
2024/12/16	2	345.25	2	350.75	353.50	0	922	0.00%
2024/12/12	0	0.00	0	361.00	352.50	0	912	0.00%
2024/12/10	1	357.00	0	360.50	359.50	1	910	0.11%
2024/12/09	0	0.00	0	361.50	362.00	0	922	0.00%
2024/12/06	0	0.00	0	358.00	348.50	0	919	0.00%
2024/12/05	0	0.00	0	328.00	327.50	0	907	0.00%
2024/12/04	0	0.00	2	321.00	320.50	-2	915	-0.22%
2024/12/03	2	319.25	0	0.00	319.00	2	933	0.21%
2024/11/26	2	319.25	1	323.00	317.00	1	947	0.11%
2024/11/25	1	324.50	1	330.50	323.00	0	943	0.00%
2024/11/22	2	330.00	0	332.00	327.00	2	937	0.21%
2024/11/21	0	0.00	1	326.50	325.50	-1	917	-0.11%
2024/11/20	1	317.50	0	0.00	306.50	1	893	0.11%
2024/11/18	1	312.50	1	324.00	320.00	0	896	0.00%
2024/11/15	1	321.00	1	312.00	311.50	0	889	0.00%
2024/11/12	1.1	312.86	1	308.00	310.50	0.1	898	0.01%
2024/11/11	0.2	321.25	3	319.67	319.50	-2.8	877	-0.32%
2024/11/06	1	360.00	0	0.00	352.00	1	842	0.12%
2024/11/04	1	354.00	1	357.00	352.00	0	822	0.00%
2024/11/01	1	353.50	1	357.00	355.00	0	825	0.00%
2024/10/28	3	366.33	4	370.63	363.00	-1	800	-0.12%
2024/10/23	2	344.25	1	348.00	344.50	1	737	0.14%
2024/10/21	1	331.00	0	0.00	332.00	1	736	0.14%
2024/10/18	0	0.00	1.1	329.78	326.50	-1.1	739	-0.15%
2024/10/16	0	0.00	0	335.50	330.50	0	729	-0.01%
2024/10/15	1	350.00	1	345.50	343.00	0	720	0.00%
2024/10/14	1	365.00	0	0.00	342.00	1	707	0.14%
2024/09/27	1	313.50	0	0.00	313.50	1	685	0.15%
2024/09/16	0	0.00	1.1	328.55	329.00	-1.1	723	-0.15%
2024/09/13	2.1	326.57	1	326.02	328.50	1.1	717	0.15%
2024/09/11	2.1	306.81	1	308.50	308.00	1.1	694	0.16%
2024/09/10	0	0.00	1	311.03	312.00	-1	689	-0.15%
2024/09/09	0	0.00	0	305.50	306.00	0	679	0.00%
2024/09/06	2	302.25	2	299.50	301.50	0	679	0.00%
2024/09/05	0	0.00	0	296.00	291.50	0	681	0.00%
2024/09/04	0	0.00	0	296.00	292.00	0	690	0.00%
2024/09/03	1	292.23	2	290.75	299.50	-1	691	-0.14%
2024/08/27	0	0.00	0	279.50	282.00	0	771	0.00%
2024/08/20	0	278.00	0	279.50	279.00	0	816	0.00%
2024/08/19	0	0.00	0	277.50	278.50	0	814	0.00%
2024/08/16	0	277.00	0	0.00	273.00	0	808	0.00%
2024/08/15	0	0.00	0.1	275.50	274.00	-0.1	797	-0.01%
2024/08/14	0.1	278.00	1	272.06	280.00	-1	792	-0.12%
2024/08/12	0	0.00	0	256.50	261.50	0	793	0.00%
2024/08/09	0	249.00	0	249.50	252.00	0	806	0.00%
2024/08/08	0	0.00	0	235.67	236.00	0	805	0.00%
2024/08/07	0	235.00	0	234.00	233.00	0	807	0.00%
2024/07/30	0	243.50	0	248.50	246.50	0	797	0.00%
2024/07/29	0	247.50	0	0.00	245.50	0	793	0.00%
2024/07/26	0	0.00	0	243.00	247.00	0	794	0.00%
2024/07/23	1	245.50	0	247.00	247.00	1	792	0.12%
2024/07/22	1	241.00	0	0.00	245.50	1	789	0.13%
2024/07/18	0	0.00	1	255.50	253.50	-1	777	-0.13%
2024/07/17	0	0.00	0	256.50	255.50	0	778	0.00%
2024/07/16	0	0.00	0.1	262.50	260.50	-0.1	784	-0.01%
2024/07/15	0.1	260.00	0	0.00	261.50	0.1	798	0.01%
2024/07/12	1	259.00	0	0.00	259.00	1	799	0.13%
2024/07/11	0	0.00	1	263.01	262.50	-1	804	-0.13%
2024/07/10	1.1	266.19	0	266.50	265.00	1	817	0.13%
2024/07/08	0	0.00	2	261.00	263.50	-2	850	-0.24%
2024/07/05	1	264.50	0	265.00	265.50	1	856	0.11%
2024/07/04	1	254.00	0.1	257.50	257.50	0.9	894	0.10%
2024/07/03	3.1	258.38	0	0.00	258.50	3.1	884	0.35%
2024/07/02	0	262.00	0	0.00	259.00	0	874	0.00%
2024/07/01	0	267.00	0.1	267.50	263.50	0	867	0.00%
2024/06/27	0	0.00	0.1	271.82	272.00	-0.1	855	-0.01%
2024/06/26	0	0.00	0	268.00	267.50	0	851	0.00%
2024/06/25	0	0.00	0	253.00	255.00	0	823	0.00%
2024/06/24	2	240.50	0	241.00	238.00	2	811	0.25%
2024/06/20	0	243.00	0	0.00	242.00	0	821	0.00%
2024/06/19	0	0.00	0	243.00	245.50	0	831	0.00%
2024/06/17	1.1	240.40	1	239.50	239.50	0.1	843	0.01%
2024/06/14	0	0.00	0	238.50	234.00	0	845	0.00%
2024/06/13	0	0.00	0.5	255.30	245.00	-0.5	830	-0.06%
2024/06/12	0.4	244.08	0	0.00	252.00	0.4	813	0.05%
2024/06/11	0.1	242.50	0	241.00	240.50	0.1	791	0.01%
2024/06/06	0	0.00	0	236.50	235.50	0	744	0.00%
2024/06/04	0	0.00	0	233.50	231.00	0	709	0.00%
2024/06/03	0	0.00	0	234.50	231.00	0	690	0.00%
2024/05/30	1	233.00	4	229.75	229.50	-3	653	-0.46%
2024/05/29	0	0.00	1	229.01	227.50	-1	624	-0.16%
2024/05/28	0	0.00	0.1	222.00	220.50	-0.1	601	-0.01%
2024/05/27	0	0.00	0	225.50	224.00	0	612	0.00%
2024/05/24	0	0.00	0.1	225.00	225.50	-0.1	635	-0.02%
2024/05/23	0	0.00	0	223.50	222.00	0	636	0.00%
2024/05/22	0.1	223.50	0	223.00	223.00	0.1	639	0.01%
2024/05/21	0	0.00	0	224.00	225.50	0	649	0.00%
2024/05/16	4	228.50	3	227.17	229.00	1	685	0.14%
2024/05/15	0	221.50	1.3	221.54	222.00	-1.3	673	-0.19%
2024/05/10	0.1	203.50	0	0.00	203.50	0.1	643	0.02%
2024/05/07	0.1	205.50	0	0.00	205.50	0.1	633	0.02%
2024/04/22	1	199.00	0.1	203.50	198.50	0.9	629	0.14%
2024/04/19	0	0.00	0.2	204.00	203.00	-0.2	623	-0.03%
2024/04/18	0.2	215.00	0	0.00	214.00	0.2	613	0.03%
2024/04/17	0	0.00	0.1	220.50	219.00	-0.1	612	-0.02%
2024/04/16	1.1	218.09	0.2	214.00	213.50	0.9	605	0.15%
2024/04/15	2	223.25	2	224.50	222.00	0	590	0.00%
2024/04/12	1	221.50	3.1	227.87	230.00	-2.1	576	-0.37%
2024/04/11	2.1	217.79	1	220.00	217.50	1.1	544	0.20%
2024/04/10	2	216.50	3.1	219.06	223.00	-1.1	532	-0.21%
2024/04/09	1	210.50	0	0.00	210.00	1	488	0.20%
2024/04/08	1	206.00	1	205.50	206.00	0	479	0.00%
2024/03/22	0.4	203.50	0	0.00	205.00	0.4	428	0.09%
2024/03/21	0	201.00	0	0.00	201.50	0	417	0.01%
2024/03/19	0	0.00	0.1	196.94	197.50	-0.1	399	-0.03%
2024/03/14	0	193.00	2	191.50	191.50	-2	392	-0.50%
2024/03/08	0	0.00	1	195.00	194.50	-1	380	-0.26%
2024/03/04	0.1	194.00	0	0.00	194.00	0.1	351	0.03%
2024/02/27	2.1	196.10	0	0.00	192.00	2.1	328	0.64%
2024/02/26	0	0.00	1	204.00	202.00	-1	303	-0.33%
2024/02/22	0	0.00	0.1	202.54	204.50	-0.1	294	-0.03%
2024/02/21	4.1	202.98	4	205.50	204.50	0.1	284	0.02%
2024/02/20	0	0.00	1	194.50	194.50	-1	262	-0.38%
2024/02/19	0.1	191.00	0	191.50	191.00	0	257	0.02%
2024/02/16	0	0.00	0	185.50	183.00	0	241	0.00%
2024/02/05	0	0.00	0	179.50	179.00	0	237	0.00%
2024/01/29	0	0.00	1.1	181.55	181.00	-1.1	242	-0.43%
2024/01/26	1	182.00	0	0.00	181.50	1	237	0.42%
2024/01/25	0	176.00	0	176.00	175.00	0	224	0.01%
2024/01/18	0	0.00	0	175.00	175.00	0	258	-0.02%
2024/01/16	0	0.00	0	178.00	177.00	0	269	0.00%
2024/01/15	0.1	177.50	0	0.00	177.50	0.1	277	0.02%
2024/01/09	0	0.00	0	180.50	180.50	0	298	0.00%
2023/12/20	0	0.00	0	179.00	178.00	0	369	-0.01%
2023/12/15	0	180.50	0	0.00	180.50	0	371	0.01%
2023/12/13	0	0.00	0	180.00	179.00	0	370	0.00%
2023/12/12	0	180.50	0	180.00	179.00	0	375	0.00%
2023/12/06	0	0.00	15	179.67	179.50	-15	375	-4.00%
2023/12/01	1	179.04	0	0.00	179.00	1	374	0.28%
2023/11/30	11	179.73	0	180.00	181.00	11	370	2.97%
2023/11/27	0	174.68	0	0.00	174.00	0	406	0.01%
2023/11/24	0	175.50	0	175.35	175.50	0	408	-0.01%
2023/11/22	0	0.00	1	177.00	176.00	-1	412	-0.24%
2023/11/21	0	177.00	0	0.00	176.50	0	412	0.01%
2023/11/17	0	175.50	0.1	175.00	174.00	0	414	-0.01%
2023/11/16	6	174.00	0	0.00	174.50	6	416	1.44%
2023/11/15	0.1	178.00	0	0.00	176.00	0.1	414	0.01%
2023/11/02	0	0.00	2	182.50	181.50	-2	448	-0.45%
2023/10/30	2	187.00	0	187.00	187.00	2	429	0.46%
2023/10/27	0	0.00	3	190.33	191.00	-3	427	-0.70%
2023/10/26	0	0.00	0	188.50	187.50	0	418	0.00%
2023/10/25	0	187.50	0	187.00	188.50	0	413	0.00%
2023/10/19	0	0.00	0	181.90	181.00	0	390	0.00%
2023/10/18	0	0.00	0.1	177.00	176.50	-0.1	388	-0.03%
2023/10/17	0.1	184.00	0	0.00	182.00	0.1	373	0.03%
2023/10/16	0	0.00	0	179.50	180.00	0	365	0.00%
2023/10/12	0	0.00	0	176.50	175.00	0	364	0.00%
2023/10/05	0	0.00	0.1	168.27	172.00	-0.1	365	-0.03%
2023/10/02	0	0.00	1.1	169.23	170.00	-1.1	367	-0.30%
2023/09/28	0	0.00	0.2	164.43	163.50	-0.2	387	-0.05%
2023/09/27	0	0.00	0.7	159.73	162.50	-0.7	403	-0.18%
2023/09/13	0	0.00	0	155.00	152.50	0	420	-0.01%
2023/09/12	0	154.00	0	0.00	154.00	0	422	0.01%
2023/09/11	0	153.50	0	0.00	152.50	0	422	0.00%
2023/09/08	1	155.00	0	0.00	155.00	1	422	0.24%
2023/09/06	1	153.50	0	0.00	156.00	1	438	0.23%
2023/09/01	2	153.00	0	0.00	152.50	2	448	0.45%
2023/08/31	0	0.00	5.2	154.08	156.50	-5.2	443	-1.17%
2023/08/23	0	0.00	0.2	155.00	153.00	-0.2	417	-0.05%
2023/08/09	5	152.00	0	0.00	152.50	5	446	1.12%
2023/07/31	0	0.00	0.2	154.00	151.50	-0.2	454	-0.04%
2023/07/27	0	0.00	0.2	153.00	152.00	-0.2	450	-0.04%
2023/07/18	0	0.00	0	150.00	149.50	0	474	0.00%
2023/07/17	0	0.00	1	151.50	152.00	-1	473	-0.21%
2023/07/06	6	148.08	0	0.00	147.50	6	483	1.24%
2023/06/21	1	149.00	0	0.00	151.00	1	485	0.21%
2023/06/20	0	0.00	15	149.50	149.50	-15	485	-3.09%
2023/06/19	0	0.00	1	151.00	151.00	-1	486	-0.21%
2023/06/12	1	151.00	0	0.00	151.50	1	524	0.19%
2023/06/09	1	155.50	0	0.00	155.50	1	515	0.19%
2023/06/08	0	156.50	0.1	155.50	155.50	-0.1	526	-0.02%
2023/06/07	1	151.50	0.1	154.50	153.50	1	531	0.18%
2023/06/06	0	0.00	0.1	152.00	152.50	-0.1	536	-0.02%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/06/01	0	0.00	0.1	154.00	152.00	-0.1	572	-0.02%
2023/05/31	0	0.00	1	152.50	153.00	-1	600	-0.17%
2023/05/30	0	152.00	1	151.50	151.50	-1	650	-0.15%
2023/05/29	1	151.00	0	153.00	153.00	1	697	0.14%
2023/05/24	0.1	148.50	0	0.00	149.00	0.1	700	0.01%
2023/05/23	0	0.00	0.1	149.50	149.00	-0.1	719	-0.01%
2023/05/19	0	0.00	1	149.50	148.50	-1	728	-0.14%
2023/05/18	0	0.00	0.4	149.50	148.00	-0.4	730	-0.05%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	0	0.00	3.2	149.38	147.50	-3.2	729	-0.44%
2023/05/15	0	0.00	0.3	141.83	142.50	-0.3	705	-0.04%
2023/05/08	0	0.00	2	137.50	138.50	-2	739	-0.27%
2023/05/05	0	0.00	2	137.00	137.50	-2	748	-0.27%
2023/04/28	10.1	135.51	0	0.00	135.50	10.1	808	1.24%
2023/04/27	0.1	135.00	0	0.00	134.00	0.1	807	0.01%
2023/04/25	3	132.83	0	0.00	131.50	3	800	0.37%
2023/04/19	0.1	138.00	1.1	137.07	137.50	-1	793	-0.12%
2023/04/18	0	0.00	0	139.00	139.00	0	788	0.00%
2023/04/14	1	141.00	0	0.00	142.00	1	778	0.13%
2023/04/12	7	143.07	8	142.69	143.00	-1	770	-0.13%
2023/04/10	2	138.00	0	0.00	138.50	2	755	0.26%
2023/04/06	0	142.00	0.2	143.00	141.50	-0.2	748	-0.02%
2023/03/31	1	138.00	0.2	134.00	138.00	0.8	724	0.11%
2023/03/27	0.1	133.00	0	0.00	132.50	0.1	694	0.01%
2023/03/23	0	0.00	0.3	132.67	133.00	-0.3	691	-0.04%
2023/03/22	0	0.00	1.5	133.37	133.50	-1.5	688	-0.22%
2023/03/21	5	132.50	0	0.00	131.50	5	686	0.73%
2023/03/20	1	132.00	0	0.00	132.00	1	694	0.14%
2023/03/14	0	0.00	0	128.00	128.00	0	670	0.00%
2023/03/13	1.9	127.15	0	0.00	128.50	1.9	674	0.27%
2023/03/10	0	0.00	2.1	130.00	131.00	-2.1	661	-0.31%
2023/03/09	0.6	131.00	1	131.50	131.00	-0.4	652	-0.06%
2023/03/08	0	0.00	1.1	132.00	132.00	-1.1	646	-0.16%
2023/03/07	3.3	130.77	0.1	130.50	130.50	3.3	641	0.51%
2023/03/06	2	132.00	0	0.00	133.00	2	623	0.32%
2023/03/03	3	132.83	0	0.00	134.00	3	602	0.50%
2023/03/02	0	0.00	0.9	133.32	133.00	-0.9	572	-0.15%
2023/03/01	0	0.00	0.2	123.00	128.00	-0.2	522	-0.04%
2023/02/24	0	0.00	1	120.00	120.00	-1	474	-0.21%
2023/02/22	0.6	115.95	0	0.00	117.00	0.6	457	0.14%
2023/02/21	0	0.00	0.4	115.50	117.50	-0.4	454	-0.09%
2023/02/20	1	113.50	4	113.50	113.50	-3	436	-0.69%
2023/02/17	1	111.00	0	0.00	112.50	1	431	0.23%
2023/02/16	2	112.00	0	0.00	111.50	2	425	0.47%
2023/02/14	4	111.25	0	0.00	111.00	4	415	0.96%
2023/02/13	1.1	110.95	0	0.00	111.00	1.1	411	0.25%
2023/02/10	0	0.00	1	111.00	110.50	-1	406	-0.25%
2023/02/06	0	0.00	4	114.00	114.00	-4	370	-1.08%
2023/02/02	0	0.00	1	114.00	114.00	-1	343	-0.29%
2023/02/01	0	0.00	0.2	114.00	114.00	-0.2	324	-0.06%
2023/01/31	1.1	109.00	0.4	107.50	110.00	0.7	302	0.22%
2023/01/30	2	107.75	0	0.00	107.00	2	286	0.70%
2023/01/17	3	106.50	1	107.00	107.00	2	276	0.72%
2023/01/11	1	106.00	0	0.00	106.50	1	270	0.37%
2022/12/29	0	101.00	0	0.00	101.50	0	289	0.01%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.35%
2022/12/21	0	104.00	0	0.00	103.50	0	293	0.00%
2022/12/20	2	102.75	0	0.00	103.00	2	294	0.68%
2022/12/15	1	104.00	0	0.00	104.50	1	294	0.34%
2022/12/14	0	106.00	0	0.00	105.00	0	297	0.01%
2022/12/13	2	105.26	0	0.00	105.50	2	303	0.67%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/08	1	105.50	0	0.00	105.50	1	305	0.33%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/06	1	105.98	0	0.00	106.00	1	304	0.34%
2022/12/05	1	103.55	0	0.00	106.00	1	299	0.34%
2022/11/24	0	101.00	0	0.00	101.00	0	290	0.01%
2022/11/18	0	99.60	0	0.00	99.50	0	282	0.01%
2022/11/16	0	97.20	0	0.00	97.10	0	267	0.01%
2022/11/15	0	97.40	0	0.00	97.10	0	264	0.00%
2022/11/14	2	96.40	0	0.00	96.40	2	263	0.76%
2022/11/11	0	97.60	0	0.00	97.10	0	260	0.01%
2022/11/09	0	97.15	0	0.00	97.10	0	256	0.02%
2022/11/08	1	96.10	0	0.00	96.00	1	256	0.39%
2022/11/04	0	0.00	2	95.50	95.80	-2	248	-0.81%
2022/10/17	0	0.00	5	92.00	93.50	-5	230	-2.17%
2022/10/13	1.4	93.60	0	0.00	91.40	1.4	227	0.61%
2022/10/12	1.2	95.58	0	0.00	95.10	1.2	219	0.55%
2022/10/04	0	99.80	0	0.00	100.50	0	204	0.01%
2022/09/28	1	98.50	0	0.00	98.50	1	203	0.49%
2022/09/26	1	100.00	0	0.00	99.80	1	200	0.50%
2022/09/20	5	104.50	0.1	106.00	104.50	4.9	185	2.65%
2022/09/19	0.1	107.50	0	0.00	106.00	0.1	177	0.06%
2022/09/06	0	0.00	1	208.50	206.00	-1	156	-0.64%
2022/09/02	0	215.50	0	0.00	215.00	0	151	0.01%
2022/08/26	0	201.50	5	203.00	203.50	-5	138	-3.60%
2022/08/11	3	198.00	0	0.00	197.50	3	131	2.27%
2022/08/10	2	197.50	0	0.00	197.00	2	130	1.53%
2022/08/09	1	195.50	0	0.00	195.50	1	130	0.77%
2022/07/19	0	182.00	0	0.00	183.50	0	126	0.02%
2022/07/11	1	182.00	1	182.00	182.00	0	124	0.00%
2022/07/07	1	171.00	0	0.00	172.00	1	120	0.83%
2022/06/29	0.2	188.50	0	0.00	188.50	0.2	115	0.13%
2022/06/20	0.2	195.00	0	0.00	193.50	0.2	104	0.14%
2022/06/14	0	202.50	0	0.00	201.50	0	104	0.02%
2022/06/07	0	205.00	0	0.00	204.00	0	107	0.02%
2022/06/02	0	208.50	0	0.00	206.00	0	112	0.02%
2022/06/01	0	207.00	0	0.00	208.50	0	119	0.01%
2022/05/20	0	198.00	0	0.00	196.50	0	134	0.01%
2022/05/12	0	0.00	1	197.50	195.50	-1	140	-0.71%
2022/05/09	0	0.00	1	201.00	201.00	-1	147	-0.68%
2022/05/06	0	202.50	0	0.00	201.50	0	156	0.01%
2022/05/04	0	202.50	0	0.00	202.50	0	163	0.02%
2022/03/22	1	208.00	0	0.00	208.00	1	360	0.28%
2022/03/16	0	203.50	0	0.00	200.50	0	363	0.01%
2022/03/11	0	210.00	0	0.00	209.50	0	352	0.01%
2022/03/08	0	203.00	0	0.00	203.00	0	347	0.01%
2022/03/07	0.1	209.54	0	0.00	206.00	0.1	342	0.04%
2022/03/01	0.1	220.00	0	0.00	223.00	0.1	330	0.04%
2022/02/25	0.1	221.00	0	0.00	219.00	0.1	328	0.02%
2022/02/17	0	0.00	1	221.50	221.50	-1	320	-0.31%
2022/02/16	1	226.00	0	0.00	224.00	1	322	0.31%
2022/02/11	0	0.00	0	228.50	227.50	0	316	-0.01%
2022/02/09	0	0.00	1	230.00	230.50	-1	313	-0.32%
2022/02/07	1	223.50	0	0.00	221.50	1	298	0.34%
2022/01/21	0	0.00	0.1	217.00	217.00	-0.1	284	-0.04%
2022/01/17	0	0.00	1	224.00	226.50	-1	271	-0.37%
2022/01/14	1	219.00	1	219.00	218.50	0	266	0.00%
2022/01/13	0	0.00	1	231.50	228.00	-1	251	-0.40%
2022/01/12	1	227.00	1	230.50	228.50	0	249	0.00%
2022/01/11	1	226.00	0	0.00	226.00	1	245	0.41%
2022/01/10	1	228.00	1	229.00	229.00	0	238	0.00%
2022/01/07	2	233.25	1	234.00	230.50	1	229	0.44%
2022/01/06	0	0.00	0.1	231.50	239.50	-0.1	213	-0.05%
2022/01/05	0.1	236.00	0.5	232.67	237.00	-0.4	198	-0.18%
2022/01/03	0	0.00	0.1	222.00	219.00	-0.1	159	-0.05%
2021/12/30	0.1	224.00	0.2	216.00	222.00	-0.1	138	-0.05%
2021/12/29	0	0.00	2.1	208.68	210.00	-2.1	109	-1.90%
2021/12/27	0	0.00	1	203.00	203.00	-1	93	-1.07%
2021/12/22	0	199.50	0	0.00	198.50	0	79	0.03%
2021/12/13	0	199.00	0	0.00	199.50	0	70	0.04%
2021/12/10	0.1	198.00	0	0.00	198.00	0.1	66	0.08%
2021/11/15	0.1	196.00	0	0.00	195.50	0.1	54	0.15%
2021/10/13	1	181.50	0	0.00	182.50	1	67	1.47%
2021/09/10	0	0.00	1	185.50	186.50	-1	126	-0.79%
2021/08/19	0	0.00	1	183.50	183.00	-1	144	-0.69%
2021/08/18	1	185.00	0	0.00	185.50	1	146	0.68%
2021/08/04	0	0.00	0.1	189.50	189.50	-0.1	178	-0.06%
2021/07/26	0.1	188.50	0	0.00	190.00	0.1	197	0.05%
2021/07/23	0	0.00	1.1	187.50	188.00	-1.1	195	-0.56%
2021/07/13	0	0.00	0.2	187.00	186.50	-0.2	208	-0.10%
2021/07/12	0	0.00	0.3	187.00	186.50	-0.3	212	-0.14%
2021/07/09	0	0.00	1	184.50	184.50	-1	213	-0.47%
2021/07/08	1.1	185.59	0	0.00	185.50	1.1	219	0.50%
2021/07/07	1	186.00	1.6	185.88	185.50	-0.6	223	-0.27%
2021/07/06	0.5	188.50	1	188.00	187.50	-0.5	227	-0.24%
2021/07/05	1	187.50	0.1	192.00	188.00	0.9	228	0.41%
2021/07/02	5	198.60	2	198.50	199.50	3	220	1.36%
2021/06/22	0	0.00	2	196.50	197.50	-2	203	-0.98%
2021/06/18	2	198.50	0	0.00	198.00	2	203	0.98%
2021/06/17	0.3	197.34	0	0.00	197.50	0.3	205	0.15%
2021/06/16	0.3	196.31	0	0.00	196.00	0.3	206	0.15%
2021/06/15	0.1	196.50	0	0.00	198.00	0.1	208	0.05%
2021/05/27	1	187.00	0	0.00	186.50	1	220	0.45%
2021/05/20	0.2	185.00	1	185.00	182.50	-0.9	253	-0.34%
2021/05/13	1	188.00	1	184.00	187.00	0	255	0.00%
2021/05/10	0	0.00	2.1	196.02	196.50	-2.1	237	-0.88%
2021/05/04	0	0.00	1	196.50	196.50	-1	232	-0.43%
2021/04/28	0	0.00	1	201.00	201.00	-1	226	-0.44%
2021/04/12	0	0.00	4.4	204.45	204.00	-4.4	215	-2.05%
2021/03/31	0	0.00	1	200.50	200.50	-1	202	-0.49%
2021/03/09	1	195.00	0	0.00	195.00	1	205	0.49%
2021/03/08	1	197.00	0	0.00	196.00	1	204	0.49%
2021/03/03	0	0.00	4	198.50	198.50	-4	207	-1.93%
2021/03/02	0	0.00	2	200.50	199.00	-2	209	-0.95%
2021/02/26	1	201.50	10	199.00	199.00	-9	206	-4.36%
2021/02/24	0	0.00	1	202.50	203.00	-1	200	-0.50%
2021/02/23	1	202.50	3	202.50	203.00	-2	197	-1.01%
2021/02/01	0	0.00	1	190.00	190.00	-1	186	-0.54%
2021/01/27	0	0.00	0.2	190.50	190.50	-0.2	179	-0.13%
2021/01/20	2	189.50	0	0.00	188.00	2	175	1.14%
2021/01/19	0	0.00	0	189.50	190.50	0	173	-0.02%
2021/01/15	8	189.81	0	0.00	189.00	8	173	4.62%
2020/12/21	2	189.00	0	0.00	189.50	2	165	1.21%
2020/12/17	0	0.00	12	189.04	189.00	-12	175	-6.84%
2020/12/16	0	0.00	17.2	190.53	190.50	-17.2	185	-9.27%
2020/11/24	0	0.00	1	194.00	194.00	-1	215	-0.46%
2020/11/17	0	0.00	10	193.25	193.50	-10	246	-4.05%
2020/11/13	0	0.00	4	191.00	191.50	-4	249	-1.61%
2020/10/29	4	189.50	0	0.00	189.00	4	280	1.43%
2020/09/28	6	190.00	0	0.00	191.00	6	379	1.58%
2020/09/24	0	0.00	5	190.00	189.50	-5	432	-1.16%
2020/09/23	1	191.50	0	0.00	191.50	1	445	0.22%
2020/09/22	0	0.00	15	192.67	193.00	-15	447	-3.35%
2020/09/21	3	197.00	6	197.50	196.50	-3	445	-0.67%
2020/09/16	2	203.00	1	203.50	203.00	1	429	0.23%
2020/09/09	1	199.00	1	201.50	201.00	0	438	0.00%
2020/09/08	0	0.00	1	201.00	201.00	-1	438	-0.23%
2020/09/07	3	199.00	0	0.00	199.00	3	443	0.68%
2020/09/03	2	201.00	0	0.00	201.00	2	450	0.44%
2020/09/02	1	200.50	0	0.00	200.50	1	450	0.22%
2020/08/27	0	0.00	6	208.33	205.00	-6	454	-1.32%
2020/08/26	1	209.00	1	209.50	208.00	0	452	0.00%
2020/08/18	2	197.00	0	0.00	197.00	2	446	0.45%
2020/08/06	8	196.25	3	196.50	196.00	5	474	1.05%
2020/08/05	0	0.00	10	193.00	192.50	-10	470	-2.12%
2020/08/04	0	0.00	1	192.50	193.00	-1	482	-0.21%
2020/07/28	1	192.00	0	0.00	188.00	1	554	0.18%
2020/07/24	0	0.00	1	191.50	191.50	-1	589	-0.17%
2020/07/17	2	197.00	1	197.00	196.00	1	654	0.15%
2020/07/15	1	195.00	3	194.83	194.50	-2	666	-0.30%
2020/07/14	10	194.00	0	0.00	193.00	10	673	1.48%
2020/07/10	1	192.50	0	0.00	190.50	1	675	0.15%
2020/07/09	2	188.50	1	192.00	192.00	1	672	0.15%
2020/07/08	2	190.75	3	189.33	188.50	-1	667	-0.15%
2020/07/07	1	194.00	0	0.00	192.00	1	656	0.15%
2020/07/06	1	199.50	1	198.00	198.00	0	641	0.00%
2020/07/03	2	213.50	8	214.44	213.50	-6	617	-0.97%
2020/07/02	5	213.50	0	0.00	213.50	5	597	0.84%
2020/07/01	0	0.00	5	211.50	211.50	-5	584	-0.86%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/24	1	212.50	0	0.00	212.00	1	569	0.18%
2020/06/22	2	213.75	0	0.00	214.00	2	574	0.35%
2020/06/19	10	216.00	2	215.00	214.50	8	579	1.38%
2020/06/18	7	214.36	0	0.00	214.50	7	577	1.21%
2020/06/12	1	205.50	10	205.00	208.00	-9	618	-1.45%
2020/06/11	1	213.00	0	0.00	210.00	1	624	0.16%
2020/06/03	5	213.00	0	0.00	212.50	5	697	0.72%
2020/05/28	1	207.00	0	0.00	207.00	1	732	0.14%
2020/05/18	0	0.00	2	204.50	204.50	-2	748	-0.27%
2020/05/15	1	210.50	14	210.00	206.00	-13	744	-1.75%
2020/05/14	0	0.00	3	210.00	209.00	-3	732	-0.41%
2020/05/13	1	216.00	2	213.50	215.00	-1	720	-0.14%
2020/05/12	11	221.73	0	0.00	219.00	11	715	1.54%
2020/05/11	2	217.50	10	216.85	220.00	-8	707	-1.13%
2020/05/08	0	0.00	23	213.04	212.00	-23	696	-3.30%
2020/05/07	0	0.00	1	222.00	220.00	-1	674	-0.15%
2020/05/05	0	0.00	2	220.00	220.50	-2	666	-0.30%
2020/05/04	1	216.50	3	210.67	217.50	-2	660	-0.30%
2020/04/30	0	0.00	1	214.00	214.00	-1	648	-0.15%
2020/04/29	1	210.00	7	209.43	210.00	-6	641	-0.94%
2020/04/28	1	202.00	3	203.33	205.00	-2	619	-0.32%
2020/04/27	3	203.00	0	0.00	201.00	3	618	0.48%
2020/04/24	0	0.00	5	197.40	198.50	-5	605	-0.83%
2020/04/23	2	195.25	1	193.50	193.50	1	583	0.17%
2020/04/22	4	190.50	0	0.00	193.00	4	567	0.71%
2020/04/21	0	0.00	1	188.00	187.50	-1	552	-0.18%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/08	7	179.50	0	0.00	180.00	7	507	1.38%
2020/04/07	0	0.00	1	178.50	179.50	-1	505	-0.20%
2020/04/06	3	175.17	0	0.00	175.50	3	497	0.60%
2020/03/26	2	174.00	0	0.00	175.50	2	500	0.40%
2020/03/25	9	177.00	1	175.00	174.50	8	499	1.60%
2020/03/24	0	0.00	1	171.00	171.00	-1	492	-0.20%
2020/03/23	1	166.50	0	0.00	166.50	1	488	0.20%
2020/03/20	0	0.00	5	171.10	172.00	-5	487	-1.03%
2020/03/19	1	167.00	0	0.00	162.00	1	477	0.21%
2020/03/17	4	176.00	0	0.00	175.50	4	483	0.83%
2020/03/16	2	180.75	2	182.25	180.00	0	473	0.00%
2020/03/13	5	177.40	1	182.00	185.00	4	469	0.85%
2020/03/11	10	191.30	0	0.00	188.00	10	432	2.31%
2020/03/10	3	187.17	0	0.00	188.00	3	409	0.73%
2020/03/09	2	186.50	0	0.00	185.00	2	399	0.50%
2020/03/06	2	188.50	0	0.00	189.00	2	388	0.52%
2020/03/05	0	0.00	1	187.50	187.00	-1	376	-0.27%
2020/03/03	0	0.00	4	187.00	186.00	-4	362	-1.10%
2020/03/02	11	182.91	9	183.28	183.50	2	339	0.59%
2020/02/21	0	0.00	1	178.50	177.50	-1	303	-0.33%
2020/02/17	3	173.83	0	0.00	173.50	3	304	0.98%
2020/02/07	0	0.00	1	176.00	175.00	-1	311	-0.32%
2020/01/31	0	0.00	5	174.00	171.50	-5	298	-1.68%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2019/12/18	0	0.00	1	183.50	183.00	-1	249	-0.40%
2019/12/13	11	185.95	3	186.00	183.50	8	238	3.35%
2019/12/12	0	0.00	12	182.83	183.50	-12	216	-5.55%
2019/11/25	0	0.00	1	177.00	177.00	-1	174	-0.57%
2019/11/22	0	0.00	2	178.50	178.50	-2	168	-1.18%
2019/11/19	1	181.50	0	0.00	181.00	1	165	0.61%
2019/11/11	2	175.00	0	0.00	175.00	2	149	1.34%
2019/11/06	0	0.00	1	175.50	176.50	-1	145	-0.69%
2019/11/05	1	175.00	1	176.50	177.50	0	142	0.00%
2019/10/31	0	0.00	1	168.00	168.00	-1	139	-0.72%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/18	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/17	1	166.00	0	0.00	166.00	1	134	0.74%
2019/08/12	0	0.00	1	152.00	153.00	-1	247	-0.40%
2019/07/23	2	163.00	1	163.50	163.00	1	235	0.42%
2019/07/10	1	165.00	4	165.50	165.50	-3	230	-1.30%
2019/07/05	0	0.00	1	170.00	170.50	-1	222	-0.45%
2019/07/03	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/07/01	1	170.00	1	170.00	169.50	0	226	0.00%
2019/06/28	1	170.50	0	0.00	168.50	1	223	0.45%
2019/06/27	2	171.50	0	0.00	171.50	2	215	0.93%
2019/06/26	0	0.00	3	184.50	184.50	-3	193	-1.55%
2019/06/25	0	0.00	3	185.83	185.50	-3	178	-1.68%
2019/06/21	2	186.50	2	186.00	185.50	0	164	0.00%
2019/06/20	3	187.50	0	0.00	187.00	3	157	1.90%
2019/06/17	0	0.00	6	180.50	180.50	-6	146	-4.08%
2019/06/14	4.1	181.49	0	0.00	180.50	4.1	145	2.80%
2019/06/13	1	181.50	0	0.00	181.00	1	142	0.70%
2019/05/31	0	0.00	1	183.50	183.50	-1	146	-0.68%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/05/14	2	178.50	0	0.00	179.50	2	193	1.03%
2019/05/13	0.2	180.00	0	0.00	180.00	0.2	196	0.08%
2019/05/10	6	182.25	0	0.00	182.00	6	197	3.04%
2019/05/06	3	180.67	2	181.00	180.50	1	201	0.50%
2019/04/29	2.2	180.96	0	0.00	180.50	2.2	204	1.06%
2019/04/23	0.2	182.00	0	0.00	182.00	0.2	204	0.07%
2019/04/17	0.2	184.00	0	0.00	184.00	0.2	207	0.07%
2019/04/16	0	0.00	1	182.50	184.00	-1	206	-0.48%
2019/04/12	2.2	182.47	0	0.00	181.00	2.2	204	1.05%
2019/04/09	0.2	185.00	0	0.00	185.00	0.2	200	0.07%
2019/03/25	0	0.00	1	182.00	183.00	-1	195	-0.51%
2019/03/14	0	0.00	3	182.00	182.00	-3	190	-1.58%
2019/03/11	3	181.83	0	0.00	180.50	3	191	1.57%
2019/03/07	1	188.00	0	0.00	185.00	1	191	0.52%
2019/03/04	4	187.25	0	0.00	187.00	4	192	2.07%
2019/02/26	0	0.00	1	193.50	195.00	-1	180	-0.55%
2019/02/19	2	181.25	0	0.00	181.50	2	163	1.22%
2019/02/15	2	180.00	0	0.00	180.00	2	161	1.24%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/02/12	1	176.50	0	0.00	176.50	1	163	0.61%
2019/01/25	0	0.00	1	172.00	171.50	-1	166	-0.60%
2019/01/17	3	165.00	0	0.00	164.00	3	176	1.70%
2019/01/14	2	165.00	0	0.00	163.00	2	178	1.12%
2019/01/11	1	168.00	0	0.00	167.50	1	175	0.57%
2018/12/26	0	0.00	1	170.00	169.00	-1	213	-0.47%
2018/12/04	2	185.50	0	0.00	185.50	2	221	0.90%
2018/11/23	1	172.50	0	0.00	171.00	1	212	0.47%
2018/11/20	1	168.50	0	0.00	168.50	1	216	0.46%
2018/11/19	0	0.00	1	171.00	171.00	-1	222	-0.45%
2018/11/09	0	0.00	1	164.00	164.50	-1	227	-0.44%
2018/11/02	1	165.00	0	0.00	161.50	1	244	0.41%
2018/10/31	1	159.00	0	0.00	160.50	1	242	0.41%
2018/10/29	0	0.00	3	151.83	151.00	-3	238	-1.26%
2018/10/26	0	0.00	1	156.50	156.50	-1	238	-0.42%
2018/10/17	0	0.00	1	175.00	172.00	-1	263	-0.38%
2018/10/16	0	0.00	3	171.00	171.00	-3	263	-1.14%
2018/10/12	2	167.50	0	0.00	167.00	2	262	0.76%
2018/10/11	0	0.00	10	167.20	166.00	-10	262	-3.81%
2018/10/05	1	188.00	12	187.00	186.00	-11	262	-4.19%
2018/10/04	2	195.50	0	0.00	195.50	2	256	0.78%
2018/09/27	0	0.00	8	201.00	199.50	-8	293	-2.72%
2018/09/26	0	0.00	3	203.00	201.00	-3	294	-1.02%
2018/09/25	0	0.00	4	203.50	203.00	-4	296	-1.35%
2018/09/04	0.1	211.50	0	0.00	211.50	0.1	400	0.02%
2018/09/03	0.1	210.50	0	0.00	210.50	0.1	417	0.03%
2018/08/31	0.1	214.00	0	0.00	214.00	0.1	418	0.03%
2018/08/30	0.1	215.00	0	0.00	216.00	0.1	419	0.03%
2018/08/29	0.1	212.50	0	0.00	213.50	0.1	418	0.03%
2018/08/28	4.1	208.73	0	0.00	208.00	4.1	413	1.00%
2018/08/27	0.1	206.00	0	0.00	208.00	0.1	413	0.03%
2018/08/24	11	201.41	4.2	198.59	201.00	6.9	409	1.67%
2018/08/23	0	0.00	11	204.45	202.00	-11	405	-2.71%
2018/08/22	2.2	206.00	0	0.00	206.50	2.2	402	0.53%
2018/08/13	6	214.08	0	0.00	212.50	6	388	1.54%
2018/08/10	1	225.00	0	0.00	220.50	1	379	0.26%
2018/08/08	5	226.00	0	0.00	225.50	5	380	1.31%
2018/08/06	3	224.50	0	0.00	224.00	3	380	0.79%
2018/07/27	0	0.00	1	227.00	224.00	-1	392	-0.25%
2018/07/26	1	221.00	1	221.00	221.00	0	388	0.00%
2018/07/20	0	0.00	1	213.00	211.50	-1	375	-0.27%
2018/07/18	2	211.00	1	211.00	211.50	1	380	0.26%
2018/07/12	1	207.00	1	209.00	208.50	0	380	0.00%
2018/07/05	0	0.00	2	189.00	184.50	-2	402	-0.50%
2018/07/04	1	190.00	0	0.00	191.00	1	401	0.25%
2018/07/03	2	191.00	0	0.00	190.50	2	400	0.50%
2018/07/02	2	193.25	0	0.00	192.50	2	399	0.50%
2018/06/29	0	0.00	2	191.00	192.50	-2	399	-0.50%
2018/06/28	4	196.25	27	190.63	190.50	-23	394	-5.83%
2018/06/27	1	200.00	1	199.00	199.00	0	385	0.00%
2018/06/26	0	0.00	6	237.50	241.00	-6	366	-1.64%
2018/06/21	6	237.08	0	0.00	240.00	6	336	1.78%
2018/06/20	0	0.00	3	233.67	233.00	-3	335	-0.89%
2018/06/19	8	238.81	1	236.50	236.50	7	336	2.08%
2018/06/15	10	237.50	2	239.50	241.00	8	333	2.40%
2018/06/12	1	237.00	0	0.00	237.00	1	327	0.31%
2018/06/11	5	235.00	1	234.00	239.00	4	319	1.25%
2018/06/08	1	228.50	0	0.00	229.00	1	320	0.31%
2018/05/30	1	224.00	0	0.00	224.50	1	352	0.28%
2018/05/29	2	226.00	0	0.00	226.00	2	361	0.55%
2018/05/22	0	0.00	1	228.50	228.00	-1	421	-0.24%
2018/05/16	1	232.00	0	0.00	232.50	1	439	0.23%
2018/04/24	1	223.00	1	222.50	223.00	0	488	0.00%
2018/04/23	0	0.00	4	230.38	228.50	-4	497	-0.80%
2018/04/18	1	233.00	0	0.00	229.50	1	503	0.20%
2018/04/13	0	0.00	2	232.00	234.50	-2	501	-0.40%
2018/04/03	0	0.00	2	217.50	217.50	-2	502	-0.40%
2018/04/02	0	0.00	7	220.50	219.00	-7	506	-1.38%
2018/03/23	1	215.00	0	0.00	216.00	1	601	0.17%
2018/03/22	3	220.83	5	219.40	218.50	-2	611	-0.33%
2018/03/16	1	227.50	0	0.00	228.00	1	725	0.14%
2018/03/14	4	231.50	1	227.00	230.00	3	738	0.41%
2018/03/12	0	0.00	1	226.00	223.50	-1	730	-0.14%
2018/03/02	0	0.00	1	223.00	220.50	-1	738	-0.14%
2018/03/01	0	0.00	1	216.50	219.50	-1	735	-0.14%
2018/02/27	2	216.50	0	0.00	214.00	2	745	0.27%
2018/02/26	2	220.25	1	225.00	216.00	1	763	0.13%
2018/02/21	0	0.00	1	199.50	199.50	-1	748	-0.13%
2018/02/06	2	192.25	0	0.00	186.00	2	728	0.27%
2018/02/02	1	209.00	0	0.00	209.00	1	730	0.14%
2018/02/01	0	0.00	1	212.00	212.00	-1	727	-0.14%
2018/01/31	1	207.50	0	0.00	207.50	1	722	0.14%
2018/01/30	0	0.00	1.1	210.47	209.50	-1.1	716	-0.15%
2018/01/26	0	0.00	1	209.00	209.00	-1	706	-0.14%
2018/01/25	0	0.00	1	209.00	209.00	-1	700	-0.14%
2018/01/24	2	201.50	0	0.00	203.50	2	696	0.29%
2018/01/22	0	0.00	0	202.00	201.50	0	695	0.00%
2018/01/18	0	0.00	0	201.00	201.00	0	692	0.00%
2018/01/17	4	203.13	0	0.00	200.50	4	687	0.58%
2018/01/16	0	0.00	0	209.50	208.50	0	672	-0.01%
2018/01/15	1	206.00	3	209.00	206.50	-2	672	-0.30%
2018/01/11	0	0.00	1	212.00	210.50	-1	674	-0.15%
2018/01/10	2	204.00	0	0.00	205.00	2	663	0.30%
2018/01/09	0	0.00	0	210.50	210.50	0	662	-0.01%
2018/01/08	1	207.00	10.1	208.48	205.00	-9.1	675	-1.34%
2018/01/05	0	0.00	21	208.81	208.50	-21	673	-3.12%
2018/01/04	0.1	208.50	0	0.00	210.00	0.1	671	0.01%
2018/01/03	0	0.00	2	211.00	213.00	-2	668	-0.30%