陸海 (5603)-凱基-中山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.25
漲跌
▲0.15
漲幅
+0.65%
成交量
322張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	23.10	0	0.00	23.25	7	328	2.13%
2024/05/16	0	0.00	1	23.15	23.10	-1	343	-0.29%
2024/05/13	0	0.00	1	24.40	23.65	-1	336	-0.30%
2024/05/10	7	23.84	0	0.00	23.75	7	322	2.17%
2024/04/29	0.1	23.25	0	0.00	23.30	0.1	319	0.03%
2024/04/16	1	22.30	0	0.00	22.25	1	311	0.32%
2024/04/15	1	22.75	0	0.00	22.70	1	311	0.32%
2024/04/11	1	23.25	0	0.00	23.15	1	316	0.32%
2024/04/08	0	0.00	1	24.10	23.65	-1	330	-0.30%
2024/04/03	5	23.70	0	0.00	23.85	5	326	1.53%
2024/04/02	10	23.88	0	0.00	23.60	10	326	3.06%
2024/03/29	0	0.00	0.3	23.90	23.90	-0.3	320	-0.10%
2024/03/28	5	23.90	1	23.95	24.00	4	316	1.26%
2024/03/25	0	0.00	1	23.10	23.50	-1	292	-0.34%
2024/02/29	0.1	22.50	0	0.00	22.45	0.1	465	0.02%
2024/02/02	0.1	22.20	0	0.00	22.05	0.1	430	0.02%
2024/01/25	0.1	22.55	0	0.00	22.50	0.1	412	0.02%
2024/01/17	0	0.00	1	22.50	22.45	-1	406	-0.25%
2024/01/12	1	22.20	0	0.00	22.10	1	397	0.25%
2023/12/28	0.1	22.25	0	0.00	22.10	0.1	360	0.03%
2023/12/21	0	0.00	1	22.30	22.35	-1	343	-0.29%
2023/12/20	0.1	22.05	0	0.00	22.05	0.1	337	0.01%
2023/12/19	0.1	22.13	0	0.00	22.05	0.1	336	0.03%
2023/12/13	0	0.00	0	22.55	22.15	0	331	-0.01%
2023/12/12	0	0.00	1	22.30	22.30	-1	326	-0.31%
2023/12/08	0.1	22.50	0	0.00	22.20	0.1	320	0.03%
2023/12/05	0	0.00	2	23.55	23.90	-2	282	-0.71%
2023/12/04	2	22.53	0	0.00	23.15	2	179	1.11%
2023/11/06	0.1	20.25	0	0.00	20.20	0.1	138	0.07%
2023/09/22	0.1	20.25	0	0.00	20.25	0.1	192	0.06%
2023/05/31	1	20.35	0	0.00	20.45	1	297	0.34%
2023/05/30	1	20.35	0	0.00	20.35	1	302	0.33%
2023/05/26	2	20.45	0	0.00	20.35	2	316	0.63%
2023/05/16	0.1	20.70	0	0.00	20.50	0.1	332	0.03%
2023/05/12	2	20.20	0	0.00	20.45	2	335	0.60%
2023/04/12	0.1	22.05	0	0.00	22.00	0.1	364	0.02%
2023/04/11	0.1	22.00	0	0.00	22.20	0.1	364	0.02%
2023/03/17	1	20.75	1	21.30	21.55	0	435	0.00%
2023/03/16	1	21.60	0	0.00	21.55	1	418	0.24%
2023/03/10	0.1	23.75	0	0.00	23.60	0.1	404	0.02%
2023/03/08	0	0.00	0	24.25	24.40	0	454	-0.01%
2023/03/03	0	0.00	1	24.40	24.15	-1	456	-0.22%
2023/02/21	0.1	23.30	0	0.00	23.15	0.1	427	0.02%
2023/02/15	0.1	22.75	0	0.00	22.60	0.1	450	0.02%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/03	0	0.00	2	23.45	23.45	-2	454	-0.44%
2023/02/02	0.1	23.05	0	0.00	23.05	0.1	426	0.02%
2022/12/26	2.1	22.55	0	0.00	22.30	2.1	451	0.45%
2022/12/21	1	21.85	0	0.00	21.90	1	406	0.25%
2022/12/02	2	23.50	2	23.55	23.40	0	394	0.00%
2022/11/16	0.1	20.70	0	0.00	20.65	0.1	577	0.01%
2022/10/24	0	0.00	0.3	19.30	19.30	-0.3	697	-0.04%
2022/10/20	0	0.00	3	19.55	19.50	-3	694	-0.43%
2022/10/14	0	0.00	0.6	20.70	20.60	-0.6	682	-0.09%
2022/10/07	3	24.35	3	24.25	24.40	0	672	0.00%
2022/10/04	1	24.40	2	24.65	24.75	-1	680	-0.15%
2022/10/03	1	24.20	0	0.00	24.20	1	681	0.15%
2022/09/28	3	24.60	0	0.00	24.60	3	688	0.44%
2022/09/21	9	27.85	9	27.90	27.70	0	698	0.00%
2022/09/19	0	0.00	3	27.60	27.50	-3	715	-0.42%
2022/09/16	3	28.38	0	0.00	28.25	3	719	0.42%
2022/09/08	1	26.80	0	0.00	26.95	1	746	0.13%
2022/09/02	4.1	29.68	0	0.00	29.05	4.1	750	0.54%
2022/09/01	5.1	30.13	2	30.40	29.95	3.1	740	0.41%
2022/08/31	1	30.80	1	30.85	30.90	0	725	0.00%
2022/08/30	0	0.00	12	33.25	32.00	-12	700	-1.71%
2022/08/29	7	30.41	0	0.00	30.50	7	645	1.08%
2022/08/26	5	46.70	0	0.00	46.80	5	610	0.82%
2022/08/23	0	0.00	10	44.75	44.85	-10	535	-1.87%
2022/08/16	0	0.00	1	44.75	44.65	-1	504	-0.20%
2022/08/15	6	43.53	1	42.10	44.05	5	469	1.07%
2022/07/21	0	0.00	0.1	39.50	39.70	-0.1	740	-0.02%
2022/07/07	0.1	36.50	0	0.00	36.30	0.1	1,112	0.00%
2022/06/28	0	0.00	1	39.05	38.70	-1	1,418	-0.07%
2022/06/27	1	39.95	0	0.00	39.55	1	1,622	0.06%
2022/06/21	0	0.00	200	38.70	39.10	-200	2,392	-8.36%	大賣/鉅額交易
2022/06/20	0	0.00	164	39.46	38.45	-164	2,394	-6.85%	大賣/鉅額交易
2022/06/17	0	0.00	35	41.27	41.10	-35	2,386	-1.47%
2022/06/16	1	42.90	0	0.00	41.80	1	2,387	0.04%
2022/06/15	0	0.00	1	43.75	43.75	-1	2,390	-0.04%
2022/06/14	1	42.90	1	43.30	43.25	0	2,397	0.00%
2022/06/13	1	44.05	0	0.00	44.05	1	2,411	0.04%
2022/05/30	3	45.55	5	45.70	45.70	-2	2,935	-0.07%
2022/05/27	8	45.66	6	45.59	45.55	2	2,943	0.07%
2022/05/26	0	0.00	1	46.00	45.50	-1	2,949	-0.03%
2022/05/25	1	46.35	0	0.00	46.15	1	2,970	0.03%
2022/05/19	0	0.00	1	46.20	46.40	-1	3,179	-0.03%
2022/05/18	1	47.70	0	0.00	47.70	1	3,212	0.03%
2022/05/17	0	0.00	1	47.10	47.20	-1	3,204	-0.03%
2022/05/16	0	0.00	1	47.60	47.60	-1	3,199	-0.03%
2022/05/11	0	0.00	1	48.10	47.90	-1	3,136	-0.03%
2022/05/03	0	0.00	1	50.50	51.20	-1	3,049	-0.03%
2022/04/29	0	0.00	0	51.50	51.70	0	3,033	0.00%
2022/04/27	1	50.80	3	50.57	50.00	-2	2,972	-0.07%
2022/04/26	0	0.00	2	52.70	52.40	-2	2,924	-0.07%
2022/04/25	0	0.00	36	51.97	52.40	-36	2,903	-1.24%
2022/04/20	1	54.20	0	0.00	53.10	1	2,832	0.04%
2022/04/19	0	0.00	4	53.00	52.90	-4	2,762	-0.14%
2022/04/18	5	55.24	9	52.40	52.90	-4	2,721	-0.15%
2022/04/15	3	57.10	2	55.60	55.80	1	2,650	0.04%
2022/04/14	6	56.42	1	56.60	56.50	5	2,617	0.19%
2022/04/13	8	57.00	1	57.00	57.40	7	2,591	0.27%
2022/04/12	12	55.26	1	55.00	55.00	11	2,556	0.43%
2022/04/11	12	54.27	2	54.50	54.20	10	2,530	0.40%
2022/04/08	2	54.00	7	53.33	54.00	-5	2,498	-0.20%
2022/04/07	6	53.28	0	0.00	51.20	6	2,462	0.24%
2022/04/06	0	0.00	5	54.70	55.10	-5	2,399	-0.21%
2022/04/01	7	50.69	0	0.00	50.70	7	2,332	0.30%
2022/03/31	4	49.30	2	49.70	49.50	2	2,288	0.09%
2022/03/30	11	49.30	6	49.28	50.10	5	2,228	0.22%
2022/03/29	19	48.02	13	48.04	49.00	6	2,021	0.30%
2022/03/28	16	45.78	11.6	45.49	46.40	4.4	1,649	0.27%
2022/03/24	0	0.00	3	38.40	38.40	-3	1,275	-0.24%
2022/03/23	2	35.13	0	0.00	34.95	2	1,243	0.16%
2022/03/15	0	0.00	1	34.55	34.60	-1	1,184	-0.08%
2022/03/14	2	35.98	0	0.00	35.80	2	1,150	0.17%
2022/03/11	2	35.65	2	36.43	36.85	0	1,094	0.00%
2022/03/10	5	35.96	0	0.00	35.55	5	1,001	0.50%
2022/03/09	0	0.00	0	36.00	36.00	0	853	0.00%
2022/02/23	0	0.00	1	34.30	34.60	-1	570	-0.18%
2022/02/22	1	33.20	0.1	33.30	33.25	1	532	0.18%
2022/02/21	2	36.60	4	35.01	34.95	-2	515	-0.39%
2022/02/18	2	34.25	2	34.25	34.25	0	415	-0.01%
2022/02/17	0.1	31.35	1	31.40	31.15	-1	382	-0.25%
2022/02/16	0	0.00	0.1	30.50	31.35	-0.1	397	-0.02%
2022/02/10	0	0.00	0.1	32.20	32.25	-0.1	459	-0.02%
2022/01/26	1	29.90	0	0.00	30.15	1	479	0.21%
2022/01/24	1.4	30.15	0	0.00	30.30	1.4	490	0.28%
2022/01/14	0.8	31.15	0	0.00	31.05	0.8	523	0.16%
2021/12/09	0	31.40	0	0.00	31.30	0	627	0.00%
2021/12/08	1	31.75	1	31.35	31.35	0	631	0.00%
2021/11/30	0	0.00	30	30.50	30.65	-30	657	-4.56%
2021/11/29	1	30.10	1	30.05	30.05	0	670	0.00%
2021/11/26	0	0.00	1	30.60	30.60	-1	704	-0.14%
2021/11/25	1	31.60	1	31.60	31.60	0	706	0.00%
2021/11/23	100.1	31.60	0	0.00	31.50	100.1	715	13.98%
2021/11/19	75	31.37	1	30.70	30.70	74	718	10.30%
2021/11/18	100	31.38	0	0.00	31.35	100	774	12.90%
2021/11/17	100	31.45	0	0.00	31.55	100	800	12.49%
2021/11/16	25	31.25	0	0.00	31.10	25	783	3.19%
2021/11/15	31.3	31.29	0.1	31.15	31.10	31.3	780	4.01%
2021/11/12	2	31.95	0	0.00	30.50	2	779	0.26%
2021/11/10	0	0.00	0.1	33.20	33.45	-0.1	745	-0.01%
2021/11/09	0	0.00	0.1	32.70	33.00	-0.1	742	-0.01%
2021/11/08	0	0.00	0.1	33.60	33.60	-0.1	740	-0.01%
2021/10/25	0	0.00	2	29.10	29.15	-2	772	-0.26%
2021/10/22	0	28.80	0	0.00	29.10	0	788	0.00%
2021/10/19	0	0.00	3	28.00	28.30	-3	798	-0.38%
2021/10/18	0	0.00	2	26.90	27.65	-2	816	-0.24%
2021/10/12	3	26.00	0	0.00	26.00	3	892	0.34%
2021/10/05	1	25.10	1	25.85	25.85	0	1,092	0.00%
2021/10/04	1	26.96	1	25.90	25.75	0	1,120	0.00%
2021/09/29	1	28.95	1	28.10	28.10	0	1,282	0.00%
2021/09/27	1	31.70	1	31.95	31.95	0	1,356	0.00%
2021/09/13	0.1	31.05	0	0.00	31.00	0.1	2,629	0.00%
2021/09/07	0	0.00	1	31.15	30.60	-1	3,521	-0.03%
2021/09/03	1	32.10	1	31.05	31.05	0	3,645	0.00%
2021/09/01	0	0.00	1	32.70	31.90	-1	3,660	-0.03%
2021/08/27	1	30.60	1	30.45	30.45	0	3,687	0.00%
2021/08/26	2	30.98	1	31.15	30.90	1	3,740	0.03%
2021/08/25	1	30.55	2	31.23	31.30	-1	3,792	-0.03%
2021/08/24	3	31.87	5	31.72	30.55	-2	3,890	-0.05%
2021/08/23	3	31.90	0	0.00	31.90	3	4,170	0.07%
2021/08/18	0.2	28.10	0	0.00	30.10	0.2	5,292	0.00%
2021/08/16	2.8	28.48	0	0.00	28.15	2.8	5,739	0.05%
2021/08/13	2	30.00	0	0.00	29.30	2	5,793	0.03%
2021/08/12	0.4	29.75	0	0.00	30.15	0.4	5,821	0.01%
2021/08/11	1	30.15	1	29.65	29.65	0	5,843	0.00%
2021/08/10	2	30.40	0	0.00	30.15	2	5,913	0.03%
2021/08/09	1	31.55	1	31.00	31.00	0	5,931	0.00%
2021/08/05	1	31.35	1	31.05	31.05	0	5,936	0.00%
2021/07/30	1	32.20	1	30.55	30.55	0	6,041	0.00%
2021/07/28	1.1	30.30	2	30.35	30.30	-0.9	6,044	-0.02%
2021/07/27	1.9	31.94	1	31.05	31.05	0.9	6,074	0.01%
2021/07/26	1	34.25	2	33.03	32.50	-1	6,113	-0.02%
2021/07/22	3	31.87	1	32.25	32.25	2	6,128	0.03%
2021/07/21	2.9	32.25	1	31.75	31.75	1.9	6,133	0.03%
2021/07/20	1.1	33.30	1	32.95	32.95	0.1	6,185	0.00%
2021/07/19	1	34.70	1	33.95	33.95	0	6,212	0.00%
2021/07/16	2.1	35.64	1	34.30	34.30	1.1	6,339	0.02%
2021/07/15	2	34.90	1	36.40	36.25	1	6,402	0.02%
2021/07/13	1	35.65	2	33.45	33.50	-1	6,456	-0.02%
2021/07/12	1	37.30	2	35.63	35.65	-1	6,443	-0.02%
2021/07/09	1	38.00	1	36.90	36.90	0	6,445	0.00%
2021/07/08	2	38.35	1	38.80	38.55	1	6,431	0.02%
2021/07/07	1	39.10	2	37.88	37.85	-1	6,440	-0.02%
2021/07/06	1	39.60	1	39.10	39.10	0	6,417	0.00%
2021/07/05	2	38.50	2	39.00	39.00	0	6,367	0.00%
2021/07/02	2	39.60	101	38.41	39.10	-99	6,368	-1.55%	大賣/
2021/07/01	2	40.13	4	40.15	39.50	-2	6,338	-0.03%
2021/06/30	4	39.84	4	40.64	40.35	0	6,254	0.00%
2021/06/29	3	41.13	8	40.41	39.10	-5	6,179	-0.08%
2021/06/28	4	42.98	3	42.20	41.95	1	6,109	0.02%
2021/06/25	8	43.19	4	41.44	41.35	4	6,035	0.07%
2021/06/24	13	41.72	13	42.93	42.15	0	5,954	0.00%
2021/06/23	1	43.10	8	42.21	40.90	-7	5,799	-0.12%
2021/06/22	14	48.79	9	47.52	45.40	5	5,678	0.09%
2021/06/21	6	45.07	7.2	45.16	45.85	-1.2	5,252	-0.02%
2021/06/18	14	40.81	7.7	40.66	41.70	6.3	5,121	0.12%
2021/06/17	3	37.70	2	37.50	37.95	1	4,892	0.02%
2021/06/16	8	38.59	7	37.89	36.60	1	4,795	0.02%
2021/06/15	1	36.00	2	36.38	36.95	-1	4,492	-0.02%
2021/06/07	1.2	30.68	0	0.00	31.55	1.2	4,476	0.03%
2021/06/04	1	32.30	1	32.00	32.00	0	4,470	0.00%
2021/06/03	6	31.68	4	32.21	32.95	2	4,457	0.04%
2021/06/02	5.8	31.73	9	32.17	31.60	-3.2	4,466	-0.07%
2021/06/01	6.3	31.27	2	31.63	32.65	4.3	4,478	0.10%
2021/05/28	14	31.72	10	32.27	31.85	4	4,108	0.10%
2021/05/27	4	28.85	2	29.05	29.90	2	3,648	0.05%
2021/05/26	4	25.26	52	26.70	27.20	-48	3,326	-1.44%
2021/05/25	100	28.15	7	25.49	24.75	93	3,015	3.08%
2021/05/24	50	24.30	1	24.90	25.60	49	2,702	1.81%
2021/05/21	8	23.30	2	22.88	23.30	6	2,574	0.23%
2021/05/19	1	21.95	1	21.90	21.90	0	2,595	0.00%
2021/05/18	1	20.75	1	21.95	21.95	0	2,599	0.00%
2021/05/14	2	20.90	2	19.50	20.80	0	2,516	0.00%
2021/05/13	0	0.00	1	20.15	20.60	-1	2,495	-0.04%
2021/05/11	1	23.25	3	22.65	22.35	-2	2,459	-0.08%
2021/05/10	2	23.08	2	23.40	23.25	0	2,427	0.00%
2021/05/07	1	22.30	3	23.02	22.95	-2	2,408	-0.08%
2021/05/06	1	21.90	2	22.30	22.10	-1	2,385	-0.04%
2021/05/05	6	22.33	4	22.35	21.90	2	2,377	0.08%
2021/05/04	3	21.92	0	0.00	21.80	3	2,358	0.13%
2021/05/03	0	0.00	1	24.90	23.95	-1	2,316	-0.04%
2021/04/28	1	24.20	2	24.05	24.05	-1	2,266	-0.04%
2021/04/27	4	24.46	5	24.25	24.20	-1	2,263	-0.04%
2021/04/26	3	24.87	4	25.43	24.45	-1	2,242	-0.04%
2021/04/23	4	23.69	8	23.18	24.10	-4	2,182	-0.18%
2021/04/22	3	26.13	0	0.00	23.80	3	2,160	0.14%
2021/04/21	1	24.80	23	24.96	25.50	-22	2,026	-1.09%
2021/04/19	1	25.10	1	25.70	25.00	0	1,887	0.00%
2021/04/16	1	23.65	0	23.50	24.00	1	1,779	0.05%
2021/04/15	2	23.30	2	23.63	23.40	0	1,751	0.00%
2021/04/14	0	0.00	5	22.34	22.30	-5	1,722	-0.29%
2021/04/13	2	22.63	3	22.97	22.30	-1	1,724	-0.06%
2021/04/12	0	0.00	4	22.93	22.85	-4	1,692	-0.24%
2021/04/09	2	22.65	4	22.79	22.55	-2	1,695	-0.12%
2021/04/08	1	22.50	2	22.58	22.55	-1	1,672	-0.06%
2021/04/07	0	0.00	3	22.00	22.05	-3	1,663	-0.18%
2021/04/06	0	0.00	2	21.95	22.05	-2	1,831	-0.11%
2021/04/01	4	21.85	0	0.00	21.95	4	1,909	0.21%
2021/03/31	4	22.35	2	22.33	22.20	2	1,917	0.10%
2021/03/30	9	22.07	2	22.25	22.00	7	1,913	0.37%
2021/03/29	6	21.48	10	21.85	21.60	-4	1,875	-0.21%
2021/03/26	9	21.32	8	21.34	21.20	1	1,876	0.05%
2021/03/25	1	20.50	1	20.70	20.50	0	1,938	0.00%
2021/03/23	4	21.35	7	21.06	20.90	-3	2,089	-0.14%
2021/03/22	3	21.73	6	22.07	21.65	-3	2,473	-0.12%
2021/03/19	17	21.55	0	0.00	21.25	17	2,467	0.69%
2021/03/16	0	0.00	5	21.46	21.10	-5	2,413	-0.21%
2021/03/12	0	0.00	3	20.85	20.70	-3	2,380	-0.13%
2021/03/10	1	20.35	0	0.00	20.05	1	2,368	0.04%
2021/03/09	1	20.65	0	0.00	20.40	1	2,362	0.04%
2021/03/08	1	20.85	0	0.00	20.85	1	2,396	0.04%
2021/03/05	0	0.00	5.3	20.23	20.80	-5.3	2,389	-0.22%
2021/03/03	0	0.00	1	20.50	20.15	-1	2,416	-0.04%
2021/02/26	0	0.00	1	19.35	19.20	-1	2,608	-0.04%
2021/02/24	0	0.00	10	19.47	19.05	-10	2,856	-0.35%
2021/02/18	0	0.00	2	18.13	18.95	-2	2,994	-0.07%
2021/02/17	0	0.00	3	17.27	17.25	-3	3,117	-0.10%
2021/02/03	1	16.30	0	0.00	15.85	1	3,522	0.03%
2021/02/02	1	16.10	2	16.03	16.15	-1	3,558	-0.03%
2021/02/01	1	14.90	1	15.20	15.05	0	3,587	0.00%
2021/01/28	0	0.00	2	15.80	15.85	-2	3,650	-0.05%
2021/01/22	0	16.50	4	16.35	16.60	-4	3,720	-0.11%
2021/01/21	1	15.80	0	0.00	15.75	1	3,732	0.03%
2021/01/18	0	0.00	1	16.80	17.05	-1	4,045	-0.02%
2021/01/15	1	17.20	0	0.00	17.05	1	4,118	0.02%
2021/01/14	2	17.85	15	17.87	17.90	-13	4,242	-0.31%
2021/01/13	1	17.65	10	17.81	17.75	-9	4,265	-0.21%
2021/01/11	0	0.00	1	19.20	18.70	-1	4,324	-0.02%
2021/01/08	1	19.00	0	0.00	18.95	1	4,343	0.02%
2021/01/07	1	19.35	0	0.00	19.05	1	4,390	0.02%
2021/01/05	0	0.00	2	19.70	19.65	-2	4,722	-0.04%
2021/01/04	4	20.25	0	0.00	20.00	4	4,872	0.08%
2020/12/31	3	20.57	0	0.00	20.35	3	4,957	0.06%
2020/12/30	0	0.00	5	20.90	20.60	-5	4,964	-0.10%
2020/12/29	18	21.77	4	22.05	21.30	14	5,000	0.28%
2020/12/28	1	20.80	5	20.90	20.60	-4	4,934	-0.08%
2020/12/25	0	0.00	1	20.30	20.10	-1	4,880	-0.02%
2020/12/24	1	20.10	10	20.27	19.80	-9	4,889	-0.18%
2020/12/23	11	19.25	1	20.70	20.70	10	4,872	0.21%
2020/12/22	4	20.04	0	0.00	19.10	4	4,832	0.08%
2020/12/21	12	20.58	0	0.00	20.55	12	4,779	0.25%
2020/12/18	1	20.55	1	21.40	20.55	0	4,690	0.00%
2020/12/17	5	21.11	2	20.55	20.55	3	4,648	0.06%
2020/12/16	21	21.66	11	22.23	21.50	10	4,552	0.22%
2020/12/15	0	0.00	3	20.00	20.25	-3	4,146	-0.07%
2020/12/14	0	0.00	3	18.55	19.10	-3	4,097	-0.07%
2020/12/10	1	19.30	0	0.00	19.10	1	4,068	0.02%
2020/12/09	2	19.68	1	20.45	19.85	1	4,055	0.02%
2020/12/07	0	0.00	6	19.00	18.90	-6	3,988	-0.15%
2020/12/01	1	19.70	0	0.00	20.05	1	3,874	0.03%
2020/11/30	3	20.93	5	21.35	20.70	-2	3,815	-0.05%
2020/11/26	16	21.48	1	21.15	21.10	15	3,709	0.40%
2020/11/25	8	21.47	2	21.88	21.70	6	3,615	0.17%
2020/11/24	4	21.25	1	21.00	21.25	3	3,387	0.09%
2020/11/19	2	17.53	2	17.15	17.50	0	3,080	0.00%
2020/11/18	0	0.00	3	17.30	17.20	-3	3,029	-0.10%
2020/11/17	2	17.60	0	0.00	17.70	2	2,955	0.07%
2020/11/11	12	21.40	4	21.23	20.65	8	2,447	0.33%
2020/11/09	1	25.30	1	24.50	25.40	0	2,211	0.00%
2020/11/06	2	24.13	0	0.00	23.90	2	2,165	0.09%
2020/10/28	0	0.00	3	21.95	22.00	-3	1,965	-0.15%
2020/10/27	8	24.15	2	22.42	22.10	6	1,914	0.31%
2020/10/26	0	0.00	8	22.66	23.90	-8	1,721	-0.46%
2020/10/23	10	21.50	1	21.75	21.75	9	1,615	0.56%
2020/10/22	1	20.60	19	20.46	19.80	-18	1,528	-1.18%
2020/10/21	1	19.40	0	0.00	19.80	1	1,384	0.07%
2020/10/19	9	16.50	0	0.00	16.40	9	1,297	0.69%
2020/10/15	0	0.00	13	15.74	15.75	-13	1,226	-1.06%
2020/10/14	3	17.15	0	0.00	16.55	3	1,171	0.26%
2020/10/13	3	16.30	123	16.34	16.70	-120	1,090	-11.00%	大賣/鉅額交易
2020/10/12	20	15.34	60	14.78	15.55	-40	806	-4.96%
2020/10/08	106	13.62	24	13.50	14.15	82	637	12.87%	大買/
2020/09/28	1.1	10.36	0	0.00	10.55	1.1	225	0.46%
2020/09/25	15	9.95	0	0.00	9.98	15	208	7.20%
2020/09/24	6	10.08	0	0.00	10.05	6	205	2.93%
2020/09/23	19	10.24	0	0.00	10.20	19	196	9.66%
2020/09/22	18	10.26	0	0.00	10.25	18	186	9.65%
2020/09/21	6	10.06	0	0.00	10.10	6	158	3.78%
2020/09/18	5	9.95	0	0.00	9.99	5	151	3.30%
2020/09/16	40	9.90	0	0.00	9.97	40	149	26.79%
2020/06/24	0	0.00	2	9.47	9.50	-2	109	-1.82%
2020/06/03	2	9.42	0	0.00	9.40	2	93	2.13%
2018/06/26	0	0.00	10	11.50	11.55	-10	128	-7.75%
2018/04/02	10	12.85	0	0.00	12.80	10	116	8.57%