台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.84
  • 漲跌
    ▼0.06
  • 漲幅
    -1.02%
  • 成交量
    76
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0066.016.01-688-6.75%
2024/04/1800.000.15.745.56-0.179-0.16%
2024/04/1500.000.25.605.60-0.278-0.29%
2024/04/1105.8900.005.610780.00%
2024/03/0600.000.36.316.31-0.367-0.46%
2024/03/0400.00216.336.33-2166-31.69%
2023/11/2816.9800.006.971551.74%
2023/10/2500.0036.896.95-385-3.52%
2023/06/0800.0069.109.12-6375-1.60%
2023/05/2968.1300.008.1568990.67%
2023/04/2800.0008.108.1501,0160.00%
2023/04/2700.0018.108.12-11,013-0.10%
2023/04/1203.8200.003.7009850.00%
2023/03/1500.000.53.964.01-0.5929-0.06%
2023/02/2164.0100.004.3065061.18%
2022/12/30102.9400.002.94101427.02%
2022/12/1200.000.52.942.99-0.5138-0.39%
2022/10/1300.00202.902.90-20158-12.60%
2022/06/2400.00503.023.02-50229-21.81%
2022/06/0213.1000.003.1011520.66%
2022/05/2303.2300.002.9101750.00%
2022/02/0900.000.13.043.03-0.1263-0.04%
2021/07/16104.2000.004.28109201.09%
2021/07/08203.9900.003.99206123.27%
2021/07/0600.000.13.363.30-0.1497-0.02%
2021/05/1900.0052.352.32-5404-1.24%
2021/05/180.12.3500.002.350.14040.01%
2021/05/1700.0052.282.27-5407-1.23%
2021/05/110.12.8700.002.870.14120.03%
2021/05/0602.7500.002.8004020.01%
2021/04/2723.1300.003.1624150.48%
2021/04/2613.2300.003.2314130.24%
2021/04/2100.000.22.912.97-0.2375-0.05%
2021/04/1923.0500.002.8923640.55%
2021/04/1422.7200.002.7023250.61%
2021/04/0912.7900.002.7113250.31%
2021/04/0722.6900.002.6923200.62%
2021/04/0600.0022.722.69-2325-0.61%
2021/01/190.12.5100.002.570.14670.02%
2021/01/110.12.7400.002.790.14950.02%
2020/11/1600.004.82.792.82-4.81,422-0.34%
2020/09/2500.0054.304.00-51,342-0.37%
2020/09/2453.9100.003.9151,1910.42%
2020/07/2800.000.32.862.88-0.31,764-0.02%
2020/07/270.32.8800.002.880.31,7390.02%
2020/06/0913.7700.003.7716080.16%
2020/06/0800.0013.433.43-1583-0.17%
2019/05/1000.00192.002.00-1980-23.52%
2019/03/2000.0021.951.93-284-2.37%
2019/02/2572.0100.002.0172203.18%
2019/02/2042.0100.002.0142251.77%
2019/02/1882.0300.002.0382313.45%
2018/12/06102.3000.002.21102194.55%
2018/06/1100.000.52.282.28-0.5112-0.48%
2018/03/060.22.3500.002.370.21550.10%
2018/02/0102.3800.002.3801630.00%
劍湖山 相關文章
劍湖山 相關影音