台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    4,345
  • 產業
    上市 金融類股▲0.48%
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上海商銀 (5876)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22042.20142.6542.30-114,117-0.01%
2025/01/17141.90142.6041.60014,1400.00%
2025/01/1500.00341.8041.95-314,061-0.02%
2025/01/1400.002041.5541.60-2014,028-0.14%
2025/01/1300.001041.1040.90-1014,009-0.07%
2025/01/0900.00240.9840.80-213,966-0.01%
2025/01/0300.00240.4540.10-214,009-0.01%
2025/01/0200.00140.0540.20-114,146-0.01%
2024/12/31039.7000.0039.60014,2690.00%
2024/12/30339.9300.0039.80314,4230.02%
2024/12/27140.0000.0040.65114,4740.01%
2024/12/2600.00441.3940.80-414,455-0.03%
2024/12/25139.750.141.0040.950.914,1610.01%
2024/12/23139.5000.0041.50113,1540.01%
2024/12/2000.00141.0040.15-112,364-0.01%
2024/12/19139.751039.9039.65-911,403-0.08%
2024/12/171140.1900.0040.151111,1170.10%
2024/12/1600.001041.1540.95-1010,950-0.09%
2024/12/1300.00940.7540.90-910,851-0.08%
2024/12/0900.001440.5140.15-1410,674-0.13%
2024/12/05039.4500.0039.30010,4010.00%
2024/12/04039.5000.0039.60010,4380.00%
2024/12/031039.1000.0039.551010,4850.10%
2024/12/021338.9100.0038.701310,4050.13%
2024/11/2900.00539.1039.25-510,304-0.05%
2024/11/28039.301639.5439.60-1610,132-0.16%
2024/11/27038.60338.4838.60-39,809-0.03%
2024/11/26137.3000.0037.4019,4960.01%
2024/11/25637.5500.0037.2069,3380.06%
2024/11/221038.1000.0037.85109,0060.11%
2024/11/21938.6700.0038.3598,7220.10%
2024/11/19239.5000.0039.2528,2950.02%
2024/11/1800.000.539.9039.60-0.58,072-0.01%
2024/11/150.139.8000.0039.600.17,8590.00%
2024/11/1300.00239.4539.30-27,671-0.03%
2024/11/11138.7500.0039.3017,4930.01%
2024/11/08239.0000.0038.9027,4260.03%
2024/11/0700.000.139.5039.35-0.17,4160.00%
2024/10/2900.00339.3539.90-37,834-0.04%
2024/10/28739.210.239.3039.306.87,8870.09%
2024/10/251.239.24839.3539.45-6.87,901-0.09%
2024/10/23439.1300.0039.0048,0450.05%
2024/10/22039.65439.5439.60-48,019-0.05%
2024/10/21239.0500.0039.2528,1170.02%
2024/10/18539.50239.4539.6538,2410.04%
2024/10/17538.7500.0039.0058,3290.06%
2024/10/16938.6200.0038.7598,6480.10%
2024/10/15039.1000.0039.1008,8010.00%
2024/10/14538.755838.6538.70-538,880-0.60%
2024/10/111538.9869.139.0438.75-54.19,053-0.60%
2024/10/09238.951038.7038.70-89,219-0.09%
2024/10/08139.2000.0039.1019,3920.01%
2024/10/07039.50239.8040.25-29,269-0.02%
2024/10/0414538.96239.3039.001439,1741.56% 大買/鉅額交易
2024/10/01238.5000.0038.3528,9720.02%
2024/09/30339.0700.0038.6038,9050.03%
2024/09/27139.2000.0039.2018,8200.01%
2024/09/26239.4800.0039.4528,7510.02%
2024/09/2500.00139.5539.55-18,632-0.01%
2024/09/24138.4500.0038.9018,5390.01%
2024/09/23138.8000.0038.8518,4930.01%
2024/09/20038.8400.0038.6008,4090.00%
2024/09/13138.1000.0038.2018,2410.01%
2024/09/12138.3000.0038.3018,2370.01%
2024/09/11238.1000.0038.0028,1670.02%
2024/09/09238.2300.0038.7028,0500.02%
2024/09/06139.152539.2039.20-247,964-0.30%
2024/09/05038.65138.5538.25-17,972-0.01%
2024/09/042.138.3800.0038.202.17,9330.03%
2024/09/03439.7800.0039.6047,7710.05%
2024/09/022039.90640.2540.00147,7960.18%
2024/08/30240.0000.0040.2527,8510.03%
2024/08/29140.0000.0040.0017,8700.01%
2024/08/27140.4000.0040.3019,0020.01%
2024/08/261041.601041.4041.4509,0530.00%
2024/08/22040.50140.3040.30-19,221-0.01%
2024/08/21040.6300.0040.6009,3470.00%
2024/08/20041.230.241.4041.00-0.19,4500.00%
2024/08/1900.00241.3541.15-29,677-0.02%
2024/08/161.141.8000.0041.801.19,9390.01%
2024/08/15141.0500.0041.05110,0510.01%
2024/08/1400.00541.2641.55-510,337-0.05%
2024/08/1300.00140.5040.60-110,428-0.01%
2024/08/12240.00040.3540.35210,5580.02%
2024/08/09140.0000.0040.00110,6280.01%
2024/08/07338.9800.0040.05310,5530.03%
2024/08/069.239.21138.3539.208.210,4290.08%
2024/08/05538.361038.6738.60-510,289-0.05%
2024/08/02640.1000.0040.60610,1080.06%
2024/08/0100.00441.4541.20-49,972-0.04%
2024/07/310.141.8200.0041.700.19,8890.00%
2024/07/30041.2500.0041.4009,7990.00%
2024/07/29141.4500.0041.5519,8400.01%
2024/07/26241.4500.0041.7029,7650.02%
2024/07/23241.8500.0042.1529,7140.02%
2024/07/22141.6000.0041.6019,6620.01%
2024/07/191342.0900.0042.20139,4590.14%
2024/07/1800.000.142.9543.00-0.19,2650.00%
2024/07/17842.9700.0042.6589,1360.09%
2024/07/16744.8700.0045.1078,8150.08%
2024/07/15745.1600.0045.0078,7190.08%
2024/07/12045.05145.1045.15-18,593-0.01%
2024/07/10744.6600.0044.5078,2510.08%
2024/07/0800.00346.0046.00-38,005-0.04%
2024/07/0300.004.145.9946.15-4.17,840-0.05%
2024/06/2500.004.146.1746.15-4.18,512-0.05%
2024/06/2100.00346.0545.85-38,574-0.03%
2024/06/17245.530.745.5545.401.38,8430.01%
2024/06/0700.00146.2546.20-19,047-0.01%
2024/06/0600.00446.1545.95-49,049-0.04%
2024/06/03445.38146.0045.9538,8210.03%
2024/05/3100.002046.7046.05-208,494-0.24%
2024/05/28146.500.346.2046.500.77,3640.01%
2024/05/242046.4000.0046.40207,1540.28%
2024/05/2300.00547.5047.45-57,010-0.07%
2024/05/2200.002147.6047.80-216,751-0.31%
2024/05/21147.4500.0047.2516,4740.02%
2024/05/2000.00147.4047.50-16,319-0.02%
2024/05/17146.1000.0046.1015,9820.02%
2024/05/1600.00146.9046.90-15,821-0.02%
2024/05/0800.00246.7046.70-25,490-0.04%
2024/05/0600.00447.1946.90-45,398-0.07%
2024/05/0300.00547.2547.00-55,332-0.09%
2024/04/3000.00746.2946.45-75,131-0.14%
2024/04/2900.002046.2546.40-205,088-0.39%
2024/04/26245.1000.0045.0525,0050.04%
2024/04/192445.0100.0045.00245,0050.48%
2024/04/17145.8500.0046.4014,8080.02%
2024/04/16246.5000.0046.1024,8820.04%
2024/04/1500.00247.2547.40-24,807-0.04%
2024/04/1100.001047.4047.50-104,686-0.21%
2024/04/1000.001047.1047.45-104,670-0.21%
2024/04/0900.002646.7646.85-264,656-0.56%
2024/04/011646.6200.0046.50164,7310.34%
2024/03/2900.00248.1548.35-24,637-0.04%
2024/03/2800.00347.8348.25-34,280-0.07%
2024/03/2600.000.146.7547.30-0.13,9710.00%
2024/03/2500.00147.0046.90-13,980-0.03%
2024/03/2200.00247.7547.90-23,981-0.05%
2024/03/2100.00147.2047.80-13,893-0.03%
2024/03/2000.00146.8046.70-13,810-0.03%
2024/03/1500.001046.1546.40-103,598-0.28%
2024/03/1400.002346.1846.20-233,455-0.67%
2024/03/1300.001.145.2345.40-1.13,384-0.03%
2024/03/120.144.600.145.0545.0503,3510.00%
2024/03/1100.00644.7344.60-63,369-0.18%
2024/03/08144.50144.7044.7503,4360.00%
2024/03/0700.00244.6044.70-23,473-0.06%
2024/03/04144.5000.0044.7013,8400.03%
2024/02/2900.00144.6545.00-14,205-0.02%
2024/02/2700.004044.7844.70-404,284-0.93%
2024/02/26144.602044.6044.85-194,361-0.44%
2024/02/2300.002044.8044.75-204,406-0.45%
2024/02/22144.65244.8544.95-14,516-0.02%
2024/02/2100.00744.9344.90-74,528-0.15%
2024/02/2000.001044.7944.90-104,571-0.22%
2024/02/1900.003544.5444.85-354,645-0.75%
2024/02/16143.8500.0044.2014,7210.02%
2024/02/15244.05144.1044.1014,7210.02%
2024/02/05244.3500.0044.2024,6950.04%
上海商銀 相關文章