康和證 (6016)-凱基-中山券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.75
漲跌
▲0.10
漲幅
+0.64%
成交量
2,521張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.80	0	0.00	15.65	1	5,423	0.02%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/16	12	15.19	0	0.00	15.15	12	5,221	0.23%
2024/04/15	7	15.80	5	15.69	15.75	2	5,125	0.04%
2024/04/12	2.1	16.20	0	0.00	16.05	2.1	4,992	0.04%
2024/04/11	39	16.10	0	0.00	16.05	39	4,933	0.79%
2024/04/10	10	16.23	10	16.20	16.15	0	4,782	0.00%
2024/04/09	15	17.75	8	17.76	17.90	7	4,258	0.16%
2024/04/08	15	17.60	0	0.00	17.75	15	4,141	0.36%
2024/04/02	5	17.00	0	0.00	17.05	5	3,955	0.13%
2024/04/01	0	17.00	0.5	16.98	17.10	-0.5	3,897	-0.01%
2024/03/29	1	16.60	0	0.00	16.65	1	3,731	0.03%
2024/03/26	2	16.15	0	0.00	16.25	2	3,584	0.06%
2024/03/25	4.1	16.34	0	0.00	16.25	4.1	3,530	0.11%
2024/03/22	5	16.50	0	0.00	16.60	5	3,484	0.14%
2024/03/18	10	16.10	60	16.12	16.20	-50	3,303	-1.51%
2024/03/15	16.1	16.35	0	0.00	16.30	16.1	3,206	0.50%
2024/03/14	2	16.83	1	17.00	16.90	1	3,077	0.03%
2024/03/13	10	17.15	1	17.15	16.95	9	2,984	0.30%
2024/03/12	0	0.00	21	16.68	16.95	-21	2,804	-0.75%
2024/03/11	2	16.50	0	0.00	16.50	2	2,676	0.07%
2024/03/08	50	16.39	2	16.50	16.25	48	2,493	1.93%
2024/03/07	15.1	15.83	1	15.80	15.95	14.1	2,106	0.67%
2024/03/06	9	15.75	0	0.00	15.75	9	1,971	0.46%
2024/03/04	10	15.50	11	15.30	15.55	-1	1,868	-0.05%
2024/02/29	14	14.90	2	15.00	15.05	12	1,696	0.71%
2024/02/23	10	14.50	0	0.00	14.40	10	1,541	0.65%
2024/02/22	20	14.43	0.4	14.45	14.45	19.6	1,546	1.27%
2024/02/16	0	0.00	16	13.63	13.80	-16	1,372	-1.17%
2024/02/05	1	12.90	51	12.95	13.00	-50	1,320	-3.79%
2024/02/02	2	12.98	0	0.00	13.00	2	1,452	0.14%
2024/02/01	3.1	13.03	0	0.00	13.05	3.1	1,444	0.21%
2024/01/30	0.1	13.20	0	0.00	13.15	0.1	1,432	0.01%
2024/01/19	0	0.00	4	13.00	13.05	-4	1,440	-0.28%
2024/01/18	0	0.00	3	12.85	12.90	-3	1,458	-0.21%
2024/01/17	2.1	12.98	0	0.00	12.85	2.1	1,468	0.14%
2024/01/16	2	13.20	0	0.00	13.10	2	1,440	0.14%
2024/01/15	4	13.36	0	0.00	13.35	4	1,417	0.28%
2024/01/12	1	13.40	0	0.00	13.45	1	1,427	0.07%
2024/01/04	2	13.60	0	0.00	13.65	2	1,404	0.14%
2024/01/03	1	13.65	0	0.00	13.65	1	1,410	0.07%
2023/12/29	0	0.00	4	13.85	13.90	-4	1,398	-0.29%
2023/12/18	0.1	13.70	10	13.75	13.70	-9.9	1,388	-0.71%
2023/12/13	0	0.00	3	13.15	13.15	-3	1,268	-0.24%
2023/12/05	10	13.15	0	0.00	13.15	10	1,285	0.78%
2023/11/29	0	0.00	0.9	12.95	13.00	-0.9	1,309	-0.07%
2023/11/13	5	12.26	0	0.00	12.35	5	1,448	0.35%
2023/11/10	0.1	12.50	3	12.35	12.35	-2.9	1,438	-0.20%
2023/11/08	0.1	13.20	0	0.00	13.30	0.1	1,406	0.01%
2023/10/31	0.1	13.05	0	0.00	12.95	0.1	1,835	0.00%
2023/10/26	2	13.15	0	0.00	13.05	2	2,170	0.09%
2023/10/19	2.1	13.05	0	0.00	13.10	2.1	2,845	0.07%
2023/10/18	0.1	13.10	0	0.00	13.10	0.1	2,924	0.00%
2023/10/17	0.1	13.25	0	0.00	13.10	0.1	3,028	0.00%
2023/10/16	2	13.20	0	0.00	13.20	2	3,105	0.06%
2023/10/13	2	13.30	0	0.00	13.30	2	3,192	0.06%
2023/10/11	1	13.10	50	13.22	13.10	-49	3,357	-1.46%
2023/10/04	1	13.15	0	0.00	13.15	1	3,608	0.03%
2023/09/26	2	13.45	0	0.00	13.35	2	4,487	0.04%
2023/09/22	5	13.42	4	13.45	13.45	1	4,654	0.02%
2023/09/21	2	13.60	13	13.58	13.55	-11	4,659	-0.24%
2023/09/20	1	13.80	12	13.77	13.75	-11	4,676	-0.24%
2023/09/15	0	0.00	2	13.90	13.90	-2	4,802	-0.04%
2023/09/11	3	13.45	10	13.50	13.40	-7	5,126	-0.14%
2023/09/08	2	13.70	15	13.70	13.70	-13	5,167	-0.25%
2023/09/06	15	13.85	0	0.00	13.80	15	5,322	0.28%
2023/08/31	0	0.00	1	14.15	14.20	-1	5,610	-0.02%
2023/08/28	0	0.00	20	13.80	13.85	-20	5,846	-0.34%
2023/08/24	2	13.95	0	0.00	13.90	2	5,894	0.03%
2023/08/22	4	13.65	0	0.00	13.70	4	5,986	0.07%
2023/08/18	0.1	13.80	0	0.00	13.80	0.1	5,943	0.00%
2023/08/17	2	13.70	0	0.00	14.00	2	5,894	0.03%
2023/08/14	0	0.00	40	13.80	13.95	-40	5,863	-0.68%
2023/08/11	6	14.44	0	0.00	14.30	6	5,786	0.10%
2023/08/10	5	14.50	0	0.00	14.40	5	5,729	0.09%
2023/08/09	1	14.50	0	0.00	14.55	1	5,635	0.02%
2023/08/04	0	0.00	1	15.30	15.30	-1	5,405	-0.02%
2023/08/01	1	15.55	0	0.00	15.60	1	5,284	0.02%
2023/07/31	21	15.73	0	0.00	15.80	21	5,224	0.40%
2023/07/28	10	15.95	10	16.05	16.05	0	5,084	0.00%
2023/07/27	5	16.00	1	16.10	16.20	4	4,983	0.08%
2023/07/26	100	16.15	2	16.10	16.10	98	4,843	2.02%
2023/07/25	33	15.55	0	0.00	15.70	33	4,561	0.72%
2023/07/24	20	15.53	5	15.55	15.50	15	4,430	0.34%
2023/07/19	0	0.00	2	15.35	15.15	-2	4,174	-0.05%
2023/07/18	0	0.00	12	15.11	15.10	-12	4,117	-0.29%
2023/07/13	0	0.00	60	14.74	14.60	-60	3,983	-1.51%
2023/07/12	0	0.00	2	15.10	15.00	-2	3,916	-0.05%
2023/07/11	0	0.00	1	14.90	15.05	-1	3,877	-0.03%
2023/07/10	3	15.00	0	0.00	14.75	3	3,801	0.08%
2023/07/07	0	0.00	4	14.99	15.25	-4	3,442	-0.12%
2023/07/06	0	0.00	1	14.90	14.80	-1	3,237	-0.03%
2023/07/03	0	0.00	3	14.42	14.40	-3	2,970	-0.10%
2023/06/30	0	0.00	4	14.00	14.05	-4	2,865	-0.14%
2023/06/28	2	13.55	0	0.00	13.50	2	2,800	0.07%
2023/06/27	0	0.00	16	13.45	13.45	-16	2,773	-0.58%
2023/06/21	0	0.00	2	13.85	14.00	-2	2,659	-0.08%
2023/06/19	20	13.88	31	13.93	13.85	-11	2,605	-0.42%
2023/06/16	0	0.00	3	14.18	14.05	-3	2,565	-0.12%
2023/06/15	0	0.00	20	14.45	14.50	-20	2,408	-0.83%
2023/06/14	0	0.00	4	14.10	14.25	-4	2,296	-0.17%
2023/06/13	30	13.57	5	13.82	13.90	25	2,213	1.13%
2023/06/09	50	13.20	2	13.25	13.30	48	2,033	2.36%
2023/06/08	16	13.38	10	13.45	13.35	6	1,969	0.30%
2023/06/05	20	12.78	4.4	12.93	12.90	15.6	1,814	0.86%
2023/06/02	9	12.60	0	0.00	12.55	9	1,728	0.52%
2023/06/01	0	0.00	2	12.30	12.50	-2	1,665	-0.12%
2023/05/30	0	0.00	10	11.90	11.95	-10	1,518	-0.66%
2023/05/26	10	11.45	0	0.00	11.55	10	1,399	0.71%
2023/05/22	20	11.25	0	0.00	11.25	20	1,368	1.46%
2023/05/19	0	0.00	12	11.15	11.10	-12	1,345	-0.89%
2023/05/18	5	11.00	12	11.00	11.00	-7	1,326	-0.53%
2023/05/17	10	10.85	0	0.00	10.90	10	1,319	0.76%
2023/05/11	1	10.65	0	0.00	10.55	1	1,339	0.07%
2023/05/10	1	10.75	0	0.00	10.70	1	1,332	0.08%
2023/05/09	14	10.76	0	0.00	10.70	14	1,325	1.06%
2023/05/05	12	11.08	0	0.00	11.00	12	1,284	0.93%
2023/05/02	1	11.00	0	0.00	11.00	1	1,280	0.08%
2023/04/27	2	10.85	2	10.95	10.85	0	1,273	0.00%
2023/04/26	2	10.85	0	0.00	10.85	2	1,266	0.16%
2023/04/21	2	11.15	0	0.00	11.00	2	1,243	0.16%
2023/04/20	0	0.00	15	11.42	11.35	-15	1,212	-1.24%
2023/04/18	0	11.55	20	11.60	11.60	-20	1,173	-1.70%
2023/04/13	1	11.10	0	0.00	11.10	1	1,014	0.10%
2023/04/12	1	11.55	0	0.00	11.55	1	973	0.10%
2023/04/07	0	0.00	2	11.45	11.50	-2	895	-0.22%
2023/03/31	0	0.00	2	11.10	11.10	-2	842	-0.24%
2023/03/28	0	0.00	10	10.75	10.75	-10	797	-1.25%
2023/03/23	12	10.75	0	0.00	10.70	12	785	1.53%
2023/03/17	5	10.35	0	0.00	10.35	5	747	0.67%
2023/03/15	5	10.80	0	0.00	10.60	5	715	0.70%
2023/03/13	5	11.00	0	0.00	11.00	5	680	0.73%
2023/03/09	10	11.55	0	0.00	11.45	10	653	1.53%
2023/03/08	20	11.51	0	0.00	11.45	20	618	3.23%
2023/03/02	0	0.00	10	10.80	10.80	-10	479	-2.09%
2023/02/24	0	10.75	0	0.00	10.80	0	476	0.00%
2023/02/21	0	0.00	0	10.60	10.60	0	434	0.00%
2023/02/09	0	0.00	6	10.20	10.20	-6	383	-1.56%
2023/01/17	1	9.66	0	0.00	9.69	1	338	0.30%
2023/01/10	2.1	9.76	0	0.00	9.76	2.1	352	0.60%
2023/01/03	1	9.62	0	0.00	9.63	1	390	0.26%
2022/12/29	1	9.58	0	0.00	9.68	1	393	0.25%
2022/12/28	1	9.77	0	0.00	9.73	1	389	0.26%
2022/12/23	1	9.88	0	0.00	9.86	1	401	0.25%
2022/12/22	1	9.89	0	0.00	9.94	1	404	0.25%
2022/12/06	2	10.40	2	10.35	10.35	0	435	0.00%
2022/11/25	0	0.00	2	10.00	9.97	-2	437	-0.46%
2022/11/10	2	9.69	0	0.00	9.82	2	469	0.43%
2022/10/25	1	9.30	0	0.00	9.31	1	567	0.18%
2022/10/18	1	9.37	0	0.00	9.45	1	583	0.17%
2022/10/12	0.1	9.60	0	0.00	9.50	0.1	599	0.02%
2022/10/11	0.1	9.88	0	0.00	9.50	0.1	599	0.02%
2022/09/27	0.1	9.92	0	0.00	9.93	0.1	961	0.01%
2022/09/26	0	0.00	10	9.99	9.94	-10	982	-1.02%
2022/09/12	10	10.40	0	0.00	10.40	10	1,142	0.88%
2022/09/06	0.1	10.45	0	0.00	10.35	0.1	1,164	0.01%
2022/08/24	0	10.90	0	0.00	10.85	0	1,208	0.00%
2022/08/18	0	0.00	10	11.00	10.95	-10	1,218	-0.82%
2022/08/17	0	0.00	4	11.05	11.05	-4	1,218	-0.33%
2022/08/10	0	0.00	10	10.00	10.00	-10	1,196	-0.84%
2022/08/09	12	10.00	0	0.00	10.00	12	1,193	1.01%
2022/08/05	0	0.00	14	9.98	10.10	-14	1,221	-1.15%
2022/08/03	1	9.93	1	9.94	9.89	0	1,279	0.00%
2022/08/01	0	0.00	0	9.80	9.97	0	1,325	0.00%
2022/07/28	0	0.00	14	9.65	9.64	-14	1,344	-1.04%
2022/07/22	5	9.53	0	0.00	9.55	5	1,369	0.37%
2022/07/20	0	0.00	0.2	9.44	9.42	-0.2	1,420	-0.02%
2022/07/19	2	9.28	0	0.00	9.32	2	1,438	0.14%
2022/07/18	0.3	9.24	0	0.00	9.21	0.3	1,446	0.02%
2022/07/15	3	9.13	0	0.00	9.12	3	1,454	0.21%
2022/07/14	1	9.18	0	0.00	9.20	1	1,455	0.07%
2022/07/08	6	11.54	0	0.00	11.45	6	1,330	0.45%
2022/07/07	1	11.70	0	0.00	11.75	1	1,285	0.08%
2022/07/06	11	11.80	0	0.00	11.65	11	1,303	0.84%
2022/07/04	1	11.85	0	0.00	11.70	1	1,377	0.07%
2022/06/30	5	12.35	0	0.00	12.40	5	1,420	0.35%
2022/06/27	0	0.00	22.8	12.90	12.95	-22.8	1,541	-1.48%
2022/06/20	2	12.58	0	0.00	12.45	2	1,908	0.10%
2022/06/17	15	12.82	1	12.90	12.95	14	1,887	0.74%
2022/06/06	0.1	13.35	0	0.00	13.35	0.1	2,075	0.00%
2022/05/31	10	13.15	0	0.00	13.15	10	2,146	0.47%
2022/05/26	0	0.00	5	12.80	12.85	-5	2,149	-0.23%
2022/05/12	2	12.73	11	12.52	12.45	-9	2,252	-0.40%
2022/05/10	1	13.20	0	0.00	13.25	1	2,204	0.05%
2022/05/09	2	13.30	0	0.00	13.30	2	2,203	0.09%
2022/05/06	2	13.60	0	0.00	13.70	2	2,189	0.09%
2022/05/04	0.2	13.75	0	0.00	13.85	0.2	2,206	0.01%
2022/05/03	0.2	13.75	0	0.00	13.75	0.2	2,261	0.01%
2022/04/27	1	13.65	0	0.00	13.55	1	2,303	0.04%
2022/04/22	0.1	14.30	0	0.00	14.25	0.1	2,273	0.00%
2022/04/21	0.1	14.40	0	0.00	14.35	0.1	2,283	0.00%
2022/04/20	0.2	14.35	1	14.30	14.35	-0.9	2,297	-0.04%
2022/04/19	10	14.30	0	0.00	14.30	10	2,321	0.43%
2022/04/18	2.2	14.39	2	14.25	14.25	0.2	2,343	0.01%
2022/04/15	0.1	14.50	0	0.00	14.50	0.1	2,347	0.00%
2022/04/14	0.2	14.40	0	0.00	14.40	0.2	2,344	0.01%
2022/04/13	10	14.40	0	0.00	14.45	10	2,415	0.41%
2022/04/12	1.3	14.40	0	0.00	14.40	1.3	2,488	0.05%
2022/04/11	3	14.63	3	14.65	14.50	0	2,591	0.00%
2022/04/08	1	14.85	0	0.00	14.90	1	2,576	0.04%
2022/04/07	6	14.86	2	14.75	14.75	4	2,584	0.15%
2022/04/06	0	0.00	80	15.10	15.10	-80	2,563	-3.12%
2022/04/01	0	0.00	4	14.98	15.05	-4	2,592	-0.15%
2022/03/31	0	0.00	50	15.10	15.05	-50	2,649	-1.89%
2022/03/30	0	0.00	3	15.08	15.05	-3	2,620	-0.11%
2022/03/28	11	14.99	3	14.98	15.00	8	2,540	0.31%
2022/03/25	20	15.11	8	14.94	14.85	12	2,455	0.49%
2022/03/22	1	14.30	4	14.40	14.40	-3	2,217	-0.14%
2022/03/18	5	14.07	0	0.00	14.15	5	2,190	0.23%
2022/03/17	0	0.00	1	13.60	13.60	-1	2,107	-0.05%
2022/03/16	0	0.00	1	13.20	13.30	-1	2,161	-0.05%
2022/03/10	0	0.00	11	13.50	13.65	-11	2,466	-0.45%
2022/03/08	2	12.83	1.1	12.72	12.75	0.9	2,641	0.03%
2022/03/07	9	13.11	0	0.00	13.15	9	2,622	0.34%
2022/02/25	0	0.00	2	13.28	13.30	-2	2,681	-0.07%
2022/02/24	4	13.28	0	0.00	13.20	4	2,690	0.15%
2022/02/23	1	13.50	0	0.00	13.60	1	2,689	0.04%
2022/02/22	5	13.54	0	0.00	13.50	5	2,734	0.18%
2022/02/21	0	0.00	2	13.70	13.70	-2	2,777	-0.07%
2022/02/15	1	13.55	0	0.00	13.65	1	3,003	0.03%
2022/02/14	2	13.40	0	0.00	13.55	2	3,027	0.07%
2022/02/11	4	14.00	4	14.10	14.10	0	2,978	0.00%
2022/02/09	2	14.30	0	0.00	14.30	2	3,134	0.06%
2022/01/25	0	0.00	15	13.70	13.70	-15	3,191	-0.47%
2022/01/24	16	14.00	0	0.00	14.10	16	3,141	0.51%
2022/01/21	1	14.20	35	14.31	14.25	-34	3,133	-1.09%
2022/01/19	1	14.25	0	0.00	14.15	1	3,109	0.03%
2022/01/17	3	14.27	15	14.35	14.30	-12	3,099	-0.39%
2022/01/13	5	14.60	0	0.00	14.60	5	3,092	0.16%
2022/01/12	10	14.45	0	0.00	14.40	10	3,071	0.33%
2022/01/11	10	14.50	2	14.55	14.45	8	3,051	0.26%
2022/01/10	1	14.50	1	14.55	14.50	0	3,065	0.00%
2022/01/07	0	0.00	2	14.73	14.70	-2	3,037	-0.07%
2022/01/06	0	0.00	2	14.83	14.85	-2	3,011	-0.07%
2022/01/04	21	14.84	0	0.00	14.90	21	2,846	0.74%
2022/01/03	25	15.19	8	15.28	15.20	17	2,715	0.63%
2021/12/30	0	0.00	1	15.00	15.00	-1	2,670	-0.04%
2021/12/28	5	14.80	0	0.00	14.80	5	2,590	0.19%
2021/12/27	3	14.63	8	14.51	14.80	-5	2,587	-0.19%
2021/12/24	0	14.05	0	0.00	14.05	0	2,525	0.00%
2021/12/22	0	0.00	1	14.30	14.05	-1	2,516	-0.04%
2021/12/13	2	14.30	0	0.00	14.30	2	2,498	0.08%
2021/12/08	0	0.00	2	14.25	14.25	-2	2,277	-0.09%
2021/12/07	0	0.00	6	13.72	13.85	-6	2,188	-0.27%
2021/12/06	0	0.00	4	13.64	13.70	-4	2,177	-0.18%
2021/12/03	16	13.37	0	0.00	13.30	16	2,146	0.75%
2021/12/02	0	0.00	2	14.05	14.05	-2	1,953	-0.10%
2021/12/01	0	14.15	12	14.15	14.10	-12	1,961	-0.61%
2021/11/23	1	14.00	0	0.00	14.00	1	1,934	0.05%
2021/11/22	0	0.00	1	14.15	14.15	-1	1,952	-0.05%
2021/11/19	0.1	14.00	10	13.95	14.05	-9.9	1,956	-0.51%
2021/11/17	10	13.75	0	0.00	13.95	10	1,923	0.52%
2021/11/12	0	0.00	2	13.70	13.80	-2	1,841	-0.11%
2021/11/11	1	13.30	83	13.28	13.40	-82	1,901	-4.31%
2021/11/08	1	12.75	9	12.88	12.90	-8	2,106	-0.38%
2021/11/05	0	0.00	4	12.08	12.20	-4	2,103	-0.19%
2021/11/03	0	0.00	0.6	12.15	12.20	-0.6	2,280	-0.03%
2021/10/18	4	11.53	0	0.00	11.55	4	2,922	0.14%
2021/10/15	0	0.00	10	11.30	11.30	-10	3,042	-0.33%
2021/10/14	0	0.00	1	11.15	11.20	-1	3,164	-0.03%
2021/10/13	1	11.25	0	0.00	11.20	1	3,233	0.03%
2021/10/06	3	11.50	0	0.00	11.40	3	3,673	0.08%
2021/10/04	4	11.50	1	11.65	11.30	3	3,882	0.08%
2021/10/01	21	11.97	0	0.00	11.85	21	4,019	0.52%
2021/09/29	3	12.20	0	0.00	12.20	3	4,637	0.06%
2021/09/28	10	12.38	0	0.00	12.35	10	4,700	0.21%
2021/09/24	1	12.40	0	0.00	12.40	1	4,863	0.02%
2021/09/22	0	0.00	2	12.15	12.15	-2	5,003	-0.04%
2021/09/17	0	0.00	1	12.55	12.50	-1	5,043	-0.02%
2021/09/16	1	12.55	0	0.00	12.50	1	5,097	0.02%
2021/09/14	1	12.60	0	0.00	12.65	1	5,152	0.02%
2021/09/10	0	0.00	1	12.60	12.65	-1	5,221	-0.02%
2021/09/08	10	12.25	0	0.00	12.30	10	5,270	0.19%
2021/09/06	1	12.45	0	0.00	12.35	1	5,416	0.02%
2021/08/27	0	0.00	1	12.65	12.65	-1	6,154	-0.02%
2021/08/25	33	12.51	0	0.00	12.55	33	6,479	0.51%
2021/08/24	4	12.59	0	0.00	12.55	4	6,562	0.06%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/19	0	0.00	10	12.60	12.55	-10	6,875	-0.15%
2021/08/18	4	12.13	1	12.20	12.75	3	6,940	0.04%
2021/08/17	6	12.32	1	12.20	12.20	5	7,004	0.07%
2021/08/16	20	13.01	1	13.05	12.85	19	6,997	0.27%
2021/08/13	16	15.34	30	15.30	15.15	-14	7,047	-0.20%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	14	15.73	10	15.65	15.55	4	7,045	0.06%
2021/08/10	22	15.89	0	0.00	15.90	22	7,095	0.31%
2021/08/09	1	16.15	0	0.00	16.20	1	7,086	0.01%
2021/08/06	0	0.00	10	16.55	16.40	-10	7,159	-0.14%
2021/08/04	0	0.00	4	16.35	16.35	-4	7,594	-0.05%
2021/08/03	0	0.00	10	16.30	16.30	-10	7,962	-0.13%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/30	2	16.10	0	0.00	16.10	2	8,424	0.02%
2021/07/28	20	16.00	0	0.00	16.05	20	8,836	0.23%
2021/07/27	10	16.20	0	0.00	16.20	10	9,115	0.11%
2021/07/26	0	0.00	1	16.45	16.40	-1	9,376	-0.01%
2021/07/22	5	16.35	0	16.10	16.15	5	9,780	0.05%
2021/07/21	16	15.97	0	0.00	16.00	16	9,951	0.16%
2021/07/20	9	16.20	0	0.00	16.25	9	10,252	0.09%
2021/07/19	0	0.00	10	16.60	16.75	-10	10,358	-0.10%
2021/07/16	10	16.85	0	0.00	16.70	10	11,130	0.09%
2021/07/14	6	16.28	0	0.00	16.15	6	11,967	0.05%
2021/07/13	14	16.10	0.9	16.44	16.15	13.1	12,655	0.10%
2021/07/09	1	16.65	0	0.00	16.65	1	12,944	0.01%
2021/07/08	13	16.91	0	0.00	16.90	13	13,034	0.10%
2021/07/07	10	17.00	21	17.19	16.90	-11	13,054	-0.08%
2021/07/06	0	0.00	22	17.27	17.40	-22	13,310	-0.17%
2021/07/05	0	0.00	1	16.65	16.65	-1	13,014	-0.01%
2021/07/02	2	16.55	0	0.00	16.45	2	13,148	0.02%
2021/07/01	0	0.00	10	16.85	16.50	-10	13,193	-0.08%
2021/06/30	0	0.00	12.5	16.50	16.55	-12.5	13,328	-0.09%
2021/06/28	10	16.20	30	16.24	16.20	-20	13,865	-0.14%
2021/06/25	1	16.30	1	16.30	16.10	0	14,148	0.00%
2021/06/23	10	16.00	0	0.00	15.95	10	14,208	0.07%
2021/06/22	5	16.00	0	0.00	16.00	5	14,237	0.04%
2021/06/21	9	15.98	0	0.00	16.00	9	14,250	0.06%
2021/06/16	2	16.10	1	16.15	16.15	1	14,489	0.01%
2021/06/15	10	16.20	0	0.00	16.20	10	14,516	0.07%
2021/06/11	225.5	15.90	0	0.00	15.90	225.5	14,470	1.56%	大買/鉅額交易
2021/06/10	12	15.71	2	15.75	15.75	10	14,488	0.07%
2021/06/09	29	15.96	8	15.75	15.80	21	14,528	0.14%
2021/06/07	15	16.90	112	16.80	17.10	-97	14,407	-0.67%	大賣/
2021/06/04	0	0.00	112	17.60	17.55	-112	14,309	-0.78%	大賣/鉅額交易
2021/06/02	10	17.99	0	0.00	17.80	10	14,205	0.07%
2021/06/01	1	17.55	1	17.65	17.75	0	13,981	0.00%
2021/05/28	2	17.50	11.6	17.55	17.55	-9.6	13,822	-0.07%
2021/05/27	0	0.00	0.7	16.80	16.85	-0.7	13,680	0.00%
2021/05/26	5	16.90	2	16.88	16.80	3	13,688	0.02%
2021/05/25	5	16.90	1	16.80	16.60	4	13,707	0.03%
2021/05/24	0	0.00	1	16.90	16.70	-1	13,684	-0.01%
2021/05/21	1	16.65	1	16.20	16.65	0	13,648	0.00%
2021/05/20	1	15.85	0	0.00	15.85	1	13,507	0.01%
2021/05/19	0.2	16.20	0	0.00	16.30	0.2	13,544	0.00%
2021/05/18	1	16.20	12	15.99	16.15	-11	13,738	-0.08%
2021/05/17	11	15.34	8	15.04	14.95	3	13,782	0.02%
2021/05/14	10	16.75	75	16.22	16.30	-65	13,757	-0.47%
2021/05/13	2.5	16.02	0	0.00	16.25	2.5	13,641	0.02%
2021/05/12	22	17.03	35	16.87	16.80	-13	13,500	-0.10%
2021/05/11	4	18.68	30	19.03	18.40	-26	13,107	-0.20%
2021/05/10	24	18.77	2	19.13	19.05	22	12,743	0.17%
2021/05/07	2	18.25	1	18.65	18.65	1	12,447	0.01%
2021/05/05	6	18.43	1	18.50	18.40	5	12,073	0.04%
2021/05/04	13	18.34	18	18.84	17.80	-5	11,927	-0.04%
2021/05/03	5	18.95	32	19.24	18.95	-27	11,622	-0.23%
2021/04/29	12	19.10	11	19.18	19.15	1	11,428	0.01%
2021/04/28	22	18.76	54	18.80	18.80	-32	11,156	-0.29%
2021/04/27	19	19.20	0	0.00	19.05	19	11,068	0.17%
2021/04/26	7	18.95	0	0.00	19.10	7	10,851	0.06%
2021/04/23	1	17.95	29	18.03	18.20	-28	10,459	-0.27%
2021/04/22	21	18.68	40	18.36	18.30	-19	10,340	-0.18%
2021/04/21	11	18.25	21.6	17.92	18.20	-10.6	9,616	-0.11%
2021/04/20	31	17.99	40.2	18.23	18.05	-9.2	9,553	-0.10%
2021/04/19	63	18.37	50.4	18.27	18.60	12.7	9,256	0.14%
2021/04/16	43	16.54	159	16.50	16.95	-116	8,632	-1.34%	大賣/鉅額交易
2021/04/15	0	0.00	52	16.35	16.25	-52	8,473	-0.61%
2021/04/14	120.1	15.98	0	0.00	16.05	120.1	8,801	1.36%	大買/鉅額交易
2021/04/13	45.1	16.17	9	16.32	16.10	36.1	9,168	0.39%
2021/04/12	62.5	16.12	30	16.33	16.40	32.5	9,186	0.35%
2021/04/09	0.4	16.80	2	16.80	16.95	-1.6	8,885	-0.02%
2021/04/08	2	16.70	52	16.65	16.70	-50	9,187	-0.54%
2021/04/07	1	16.35	0	0.00	16.40	1	9,205	0.01%
2021/04/06	2.1	16.45	206	16.40	16.35	-203.9	9,183	-2.22%	大賣/鉅額交易
2021/04/01	72	15.91	0	0.00	16.00	72	8,975	0.80%
2021/03/31	223	16.05	17	16.03	16.05	206	8,876	2.32%	大買/鉅額交易
2021/03/30	10.8	16.69	111.3	16.64	16.75	-100.5	8,334	-1.21%	大賣/
2021/03/29	0	0.00	13	16.28	16.20	-13	8,031	-0.16%
2021/03/26	2	16.15	0	0.00	16.20	2	8,112	0.02%
2021/03/25	16	16.16	6	16.25	16.15	10	8,158	0.12%
2021/03/24	15	16.07	1	16.10	16.10	14	8,115	0.17%
2021/03/23	105	15.98	57	16.24	16.10	48	8,085	0.59%	大買/
2021/03/22	20	16.25	20.3	16.50	16.35	-0.3	7,969	0.00%
2021/03/19	4	16.19	65	16.08	16.20	-61	7,944	-0.77%
2021/03/18	52	15.90	0	0.00	15.95	52	7,860	0.66%
2021/03/16	2	15.78	3	15.85	15.70	-1	7,916	-0.01%
2021/03/15	9	15.68	0	0.00	15.85	9	8,015	0.11%
2021/03/12	72	15.52	41	15.61	15.55	31	8,011	0.39%
2021/03/11	15	14.95	0	0.00	15.00	15	7,983	0.19%
2021/03/10	15	14.90	5	14.90	14.90	10	8,088	0.12%
2021/03/09	5	14.30	10	14.25	14.45	-5	8,269	-0.06%
2021/03/08	2	14.55	2	14.50	14.25	0	8,283	0.00%
2021/03/02	0	0.00	15	14.80	14.75	-15	8,177	-0.18%
2021/02/26	0	0.00	65	15.16	15.05	-65	8,152	-0.80%
2021/02/25	10	14.95	40	15.31	15.45	-30	8,126	-0.37%
2021/02/24	30	15.02	2	14.85	14.80	28	8,037	0.35%
2021/02/22	21	15.15	2	15.15	15.15	19	7,900	0.24%
2021/02/19	0	0.00	20	15.30	15.25	-20	7,833	-0.26%
2021/02/18	8	15.54	26	15.35	15.60	-18	7,733	-0.23%
2021/02/17	75	14.34	0	0.00	14.85	75	7,430	1.01%
2021/02/05	2	14.15	4	14.08	14.00	-2	7,247	-0.03%
2021/02/04	0	0.00	10	13.80	13.65	-10	7,126	-0.14%
2021/02/01	16	13.16	15.2	13.30	13.30	0.8	7,133	0.01%
2021/01/29	10	13.60	20	13.78	13.25	-10	7,101	-0.14%
2021/01/28	11	13.75	0	0.00	13.80	11	7,048	0.16%
2021/01/27	6	14.23	0	0.00	14.20	6	7,003	0.09%
2021/01/25	1	14.00	0	0.00	14.05	1	6,870	0.01%
2021/01/22	10	13.80	0	0.00	13.90	10	6,811	0.15%
2021/01/21	20	14.33	10	14.50	14.20	10	6,681	0.15%
2021/01/20	16	14.21	2	14.33	14.05	14	6,576	0.21%
2021/01/19	16	14.90	0	0.00	14.90	16	6,450	0.25%
2021/01/18	10	14.75	10	14.95	15.00	0	6,380	0.00%
2021/01/15	8	15.05	0	0.00	14.90	8	6,304	0.13%
2021/01/14	26	15.25	17	15.37	15.20	9	6,181	0.15%
2021/01/13	20	15.60	30	15.38	15.75	-10	6,060	-0.17%
2021/01/12	59	14.99	25	15.22	14.60	34	5,750	0.59%
2021/01/11	10	16.13	3	16.12	16.05	7	5,466	0.13%
2021/01/08	7	16.74	25	16.92	16.70	-18	5,251	-0.34%
2021/01/07	29	16.23	35	16.04	16.70	-6	4,907	-0.12%
2021/01/06	20	15.35	12	14.92	15.30	8	4,440	0.18%
2021/01/05	16	14.88	21	14.67	14.85	-5	3,885	-0.13%
2021/01/04	15	14.10	10	14.30	14.50	5	3,678	0.14%
2020/12/31	17	13.96	1.5	13.65	14.00	15.5	3,531	0.44%
2020/12/30	6	13.00	4.1	13.29	13.75	1.9	3,051	0.06%
2020/12/29	15	12.61	1	12.55	12.50	14	2,832	0.49%
2020/12/28	30	11.98	50	12.15	12.25	-20	2,772	-0.72%
2020/12/24	0	0.00	1	11.95	11.90	-1	2,688	-0.04%
2020/12/22	3	12.42	28.7	11.96	11.95	-25.7	2,620	-0.98%
2020/12/21	6	11.95	0	0.00	12.00	6	2,457	0.24%
2020/12/17	20	11.65	0	0.00	11.75	20	2,375	0.84%
2020/12/15	5	11.50	0	0.00	11.50	5	2,350	0.21%
2020/12/14	0	0.00	7.1	11.89	11.90	-7.1	2,287	-0.31%
2020/12/11	0	0.00	29	11.77	11.90	-29	2,255	-1.29%
2020/12/10	14	11.99	60	11.81	11.80	-46	2,181	-2.11%
2020/12/09	10.5	11.74	68.2	11.64	11.70	-57.7	2,084	-2.77%
2020/12/08	20	11.25	40	11.43	11.25	-20	1,966	-1.02%
2020/12/07	15	11.38	66	11.48	11.60	-51	2,057	-2.48%
2020/12/04	15	10.90	0	10.75	11.05	15	1,847	0.81%
2020/12/03	11	10.71	0	0.00	10.75	11	1,731	0.64%
2020/12/01	0	0.00	1	10.20	10.25	-1	1,568	-0.06%
2020/11/26	2	9.97	0	0.00	9.95	2	1,895	0.11%
2020/11/23	0	0.00	10	9.74	9.81	-10	1,993	-0.50%
2020/11/20	10	9.69	0	0.00	9.64	10	1,989	0.50%
2020/11/18	0	9.46	0	0.00	9.52	0	2,001	0.00%
2020/11/13	0.5	9.38	0	0.00	9.24	0.5	2,156	0.02%
2020/11/09	0	0.00	0.5	8.76	8.98	-0.5	2,193	-0.02%
2020/10/27	0.9	8.79	0	8.82	8.78	0.9	2,829	0.03%
2020/10/16	10	8.84	0	0.00	8.85	10	4,029	0.25%
2020/10/12	3	8.80	0	0.00	8.76	3	4,096	0.07%
2020/09/24	2	8.88	0	0.00	8.87	2	4,635	0.04%
2020/09/22	0	0.00	4	9.26	9.24	-4	4,603	-0.09%
2020/09/15	30	9.79	0	0.00	9.81	30	4,516	0.66%
2020/09/10	0	0.00	26	10.12	10.05	-26	4,398	-0.59%
2020/09/09	4	10.95	0	0.00	10.95	4	4,181	0.10%
2020/09/08	69	11.16	50	11.09	11.05	19	4,149	0.46%
2020/09/07	156	11.32	33	11.35	11.25	123	4,109	2.99%	大買/鉅額交易
2020/09/04	0	0.00	25	11.05	11.20	-25	4,026	-0.62%
2020/09/03	27	11.25	0	0.00	11.20	27	3,977	0.68%
2020/09/02	2	11.00	72	10.80	11.05	-70	3,924	-1.78%
2020/09/01	30	11.32	40	11.43	11.35	-10	3,785	-0.26%
2020/08/31	15	10.30	89	10.53	11.05	-74	3,573	-2.07%
2020/08/28	15	10.05	0	0.00	10.05	15	3,414	0.44%
2020/08/25	25	10.23	0	0.00	10.20	25	3,380	0.74%
2020/08/21	75	10.00	45	10.05	10.05	30	3,330	0.90%
2020/08/20	7	10.04	151	9.93	9.93	-144	3,305	-4.36%	大賣/鉅額交易
2020/08/19	0	0.00	2	10.35	10.30	-2	3,176	-0.06%
2020/08/17	0	0.00	10	10.15	10.35	-10	3,102	-0.32%
2020/08/13	63	10.20	0	0.00	10.10	63	3,037	2.07%
2020/08/11	0	0.00	10	10.20	10.20	-10	2,940	-0.34%
2020/08/10	2	10.50	0	0.00	10.50	2	2,852	0.07%
2020/08/06	11	10.15	1	10.10	10.05	10	2,550	0.39%
2020/08/03	0	0.00	1	10.05	10.00	-1	2,444	-0.04%
2020/07/31	0	0.00	5	10.35	10.25	-5	2,405	-0.21%
2020/07/30	18	10.44	20.2	10.45	10.40	-2.2	2,344	-0.09%
2020/07/29	10	10.20	0	0.00	10.20	10	2,234	0.45%
2020/07/28	49	10.24	0	0.00	9.88	49	2,146	2.28%
2020/07/27	2	9.81	104	9.96	10.00	-102	1,676	-6.08%	大賣/鉅額交易
2020/07/23	1	9.53	1	9.58	9.63	0	1,401	0.00%
2020/07/22	11	9.59	10	9.50	9.59	1	1,348	0.07%
2020/07/17	11	8.76	0	0.00	8.86	11	1,110	0.99%
2020/07/15	10	8.85	0	0.00	8.87	10	1,115	0.90%
2020/07/14	29	8.83	1	8.85	8.88	28	1,095	2.56%
2020/07/13	78	9.03	0	0.00	8.98	78	1,067	7.31%
2020/07/10	1	8.94	23	9.06	8.94	-22	1,006	-2.19%
2020/07/09	23	8.83	0	0.00	8.91	23	805	2.85%
2020/07/07	0.6	7.75	0	0.00	7.80	0.6	566	0.11%
2020/07/06	0	0.00	1	7.58	7.82	-1	539	-0.19%
2020/04/30	0	0.00	1	7.01	7.00	-1	528	-0.19%
2020/04/29	2	6.89	0	0.00	6.89	2	505	0.40%
2020/04/13	0	0.00	0.5	6.74	6.78	-0.5	473	-0.09%
2020/03/20	0	0.00	0.8	6.15	6.15	-0.8	657	-0.12%
2020/03/16	0	0.00	0.5	6.59	6.59	-0.5	594	-0.08%
2019/12/05	0	0.00	5	8.09	8.11	-5	525	-0.95%
2019/12/04	0	0.00	2.1	8.12	8.12	-2.1	520	-0.40%
2019/11/21	0	0.00	10.8	8.35	8.37	-10.8	415	-2.60%
2019/10/22	0	0.00	0.6	7.29	7.29	-0.6	147	-0.42%
2019/09/04	0	0.00	0.1	7.27	7.27	-0.1	196	-0.05%
2019/09/03	0	0.00	3	7.26	7.27	-3	195	-1.53%
2019/08/30	0.3	7.33	0	0.00	7.33	0.3	200	0.15%
2019/08/15	0	0.00	90	7.26	7.26	-90	206	-43.58%
2019/05/28	0	0.00	1	7.12	7.16	-1	259	-0.39%
2019/04/12	0	0.00	2	7.25	7.24	-2	348	-0.57%
2019/04/11	2	7.25	15	7.23	7.23	-13	358	-3.63%
2019/04/10	0	0.00	20	7.22	7.25	-20	364	-5.49%
2019/04/08	0	0.00	65	7.17	7.17	-65	436	-14.89%
2019/04/01	0	0.00	60	7.31	7.30	-60	536	-11.18%
2019/03/12	0	0.00	10	7.47	7.45	-10	586	-1.71%
2019/02/25	0	0.00	1	7.38	7.38	-1	618	-0.16%
2019/01/24	0.1	7.50	0	0.00	7.50	0.1	625	0.01%
2018/12/26	0	0.00	0.1	7.50	7.56	-0.1	728	-0.01%
2018/12/06	1	6.90	0	0.00	6.85	1	934	0.11%
2018/12/03	0	0.00	4	7.04	7.04	-4	969	-0.41%
2018/11/19	0	0.00	32	6.87	6.86	-32	1,024	-3.12%
2018/11/14	5	6.90	0	0.00	6.90	5	1,024	0.49%
2018/10/26	0.4	6.99	0	0.00	6.99	0.4	1,044	0.04%
2018/10/22	0.1	7.47	0	0.00	7.50	0.1	1,002	0.00%
2018/10/05	0	0.00	2	7.68	7.70	-2	851	-0.23%
2018/10/02	20	7.78	0	0.00	7.83	20	818	2.44%
2018/09/27	20	7.20	1	7.18	7.22	19	707	2.69%
2018/09/21	5	6.75	0	0.00	6.72	5	690	0.72%
2018/09/20	21	6.81	0	0.00	6.70	21	686	3.06%
2018/09/19	4	6.88	0	0.00	6.89	4	676	0.59%
2018/09/17	1	7.03	0	0.00	6.95	1	666	0.15%
2018/09/07	2	7.95	0	0.00	7.94	2	523	0.38%
2018/08/28	0	0.00	11	8.00	8.00	-11	518	-2.12%
2018/08/23	0	0.00	0	7.92	7.92	0	528	0.00%
2018/06/15	0	0.00	10	8.41	8.48	-10	646	-1.55%
2018/05/30	2	8.01	0	0.00	8.00	2	677	0.30%
2018/05/29	2	8.07	0	0.00	8.07	2	681	0.29%
2018/05/28	0	0.00	1	8.06	8.07	-1	694	-0.14%
2018/05/23	2	8.16	0	0.00	8.15	2	723	0.28%
2018/05/04	30	8.29	0	0.00	8.28	30	1,070	2.80%
2018/05/03	60	8.40	0	0.00	8.38	60	1,116	5.37%
2018/04/27	1	8.20	0	0.00	8.23	1	1,172	0.09%
2018/04/25	2	8.35	0	0.00	8.34	2	1,227	0.16%
2018/04/18	1	8.44	0	0.00	8.45	1	1,356	0.07%
2018/04/17	8	8.57	0	0.00	8.48	8	1,440	0.56%
2018/04/16	1	8.65	0	0.00	8.64	1	1,470	0.07%
2018/04/13	2	8.70	0	0.00	8.70	2	1,511	0.13%
2018/04/12	0	0.00	3	8.70	8.72	-3	1,538	-0.20%
2018/04/11	0	0.00	10	8.69	8.74	-10	1,578	-0.63%
2018/03/29	1	9.10	0	0.00	9.14	1	1,578	0.06%
2018/03/23	3	9.01	0	0.00	9.01	3	1,605	0.19%
2018/03/22	2	9.10	0	0.00	9.08	2	1,608	0.12%
2018/03/19	0	0.00	7	9.29	9.25	-7	1,638	-0.43%
2018/03/16	14	9.17	5	9.20	9.37	9	1,636	0.55%
2018/03/08	0	0.00	10	8.79	8.81	-10	1,752	-0.57%
2018/02/06	9	8.98	0	0.00	8.65	9	2,262	0.40%
2018/02/05	3	9.22	0	0.00	9.24	3	2,232	0.13%
2018/01/30	5.9	9.65	0	0.00	9.58	5.9	2,198	0.27%
2018/01/29	40	9.96	4	9.83	9.96	36	2,152	1.67%
2018/01/18	0	0.00	5	9.60	9.48	-5	1,854	-0.27%
2018/01/15	0	0.00	1	9.30	9.29	-1	1,749	-0.06%
2018/01/12	3	9.10	131	9.25	9.24	-128	1,741	-7.35%	大賣/鉅額交易
2018/01/11	189	9.22	65	9.18	9.10	124	1,721	7.21%	大買/鉅額交易
2018/01/10	5	9.45	0	0.00	9.48	5	1,640	0.30%
2018/01/09	30	9.57	0	0.00	9.53	30	1,605	1.87%
2018/01/05	20	9.45	0	0.00	9.39	20	1,543	1.30%