亞矽 (6113)-凱基-中山券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	31.10	31.15	-1	1,643	-0.06%
2024/06/19	0	0.00	4	31.10	31.10	-4	1,662	-0.24%
2024/06/14	0	0.00	1	31.20	31.20	-1	1,675	-0.06%
2024/06/11	0	0.00	10	31.00	30.80	-10	1,716	-0.58%
2024/06/07	1	32.00	0	0.00	31.70	1	1,734	0.06%
2024/06/03	10	35.97	5	34.10	33.65	5	1,849	0.27%
2024/05/31	8	34.76	0	0.00	33.70	8	1,850	0.43%
2024/05/30	2	34.15	4	32.90	32.65	-2	1,853	-0.11%
2024/05/29	0	0.00	5	35.30	35.30	-5	1,833	-0.27%
2024/05/28	1	31.75	0	0.00	32.10	1	1,864	0.05%
2024/05/24	2	31.00	0	0.00	30.95	2	2,255	0.09%
2024/05/23	1	32.25	0	0.00	30.70	1	2,427	0.04%
2024/05/20	0	0.00	1	34.00	33.05	-1	2,613	-0.04%
2024/05/17	1	33.10	0	0.00	33.40	1	2,660	0.04%
2024/05/10	2	31.80	0	0.00	31.90	2	3,311	0.06%
2024/05/06	20	34.30	0	0.00	33.50	20	5,132	0.39%
2024/05/02	18	35.89	18	35.01	36.00	0	5,794	0.00%
2024/04/30	0	0.00	2	34.20	34.20	-2	5,728	-0.03%
2024/04/22	2	28.40	0	0.00	27.85	2	5,868	0.03%
2024/04/11	2	33.05	0	0.00	33.00	2	7,241	0.03%
2024/04/10	3	35.90	3	34.95	34.65	0	7,965	0.00%
2024/03/29	0	0.00	1	29.70	29.40	-1	8,635	-0.01%
2024/03/28	1	29.45	1	30.20	29.55	0	8,633	0.00%
2024/03/27	1	30.05	0	0.00	29.95	1	8,642	0.01%
2024/03/25	1	30.55	1	30.90	31.35	0	8,659	0.00%
2024/03/22	0	0.00	1	30.65	30.70	-1	8,657	-0.01%
2024/03/19	0	0.00	1	32.90	32.35	-1	8,655	-0.01%
2024/03/18	0	0.00	2	32.78	32.85	-2	8,667	-0.02%
2024/03/15	0	0.00	1	33.15	32.25	-1	8,748	-0.01%
2024/03/14	1	33.05	0	0.00	33.00	1	8,777	0.01%
2024/03/13	2	35.60	2	34.10	34.05	0	8,758	0.00%
2024/03/11	1	35.35	1	35.50	35.15	0	8,711	0.00%
2024/03/08	1	35.85	1	36.15	35.50	0	8,688	0.00%
2024/03/07	3	37.70	4	36.53	37.15	-1	8,653	-0.01%
2024/03/06	1	40.80	0	0.00	39.30	1	8,608	0.01%
2024/03/05	1	39.35	6	39.34	39.75	-5	8,558	-0.06%
2024/03/04	7	41.26	10	40.99	40.15	-3	8,510	-0.04%
2024/03/01	0.1	41.70	0	0.00	41.85	0.1	8,465	0.00%
2024/02/29	1.4	42.02	4	41.91	41.15	-2.6	8,401	-0.03%
2024/02/27	15.1	44.87	8	43.95	41.15	7.1	8,289	0.09%
2024/02/26	13	44.03	17	44.93	45.70	-4	7,996	-0.05%
2024/02/23	5	40.17	4	40.75	41.55	1	7,823	0.01%
2024/02/22	0	0.00	11	37.75	37.80	-11	7,683	-0.14%
2024/02/21	2	38.08	3	37.87	37.50	-1	7,649	-0.01%
2024/02/19	2	39.13	3	39.43	38.65	-1	7,558	-0.01%
2024/02/16	3	39.07	2	40.10	40.00	1	7,503	0.01%
2024/02/15	2	39.10	0	0.00	38.35	2	7,346	0.03%
2024/02/05	3	39.92	2	38.70	38.50	1	7,253	0.01%
2024/02/02	18	42.28	2	41.28	42.00	16	7,119	0.22%
2024/02/01	3	43.55	6	42.98	42.65	-3	6,891	-0.04%
2024/01/31	53.1	43.37	53	43.92	42.50	0.1	6,480	0.00%
2024/01/30	7	40.77	8	41.08	41.40	-1	5,671	-0.02%
2024/01/29	0	0.00	1	37.65	37.65	-1	5,203	-0.02%
2024/01/26	8	33.81	14	33.46	34.25	-6	4,987	-0.12%
2024/01/25	6	38.50	13	37.85	35.90	-7	4,780	-0.15%
2024/01/24	30	34.65	32	35.19	36.15	-2	4,194	-0.05%
2024/01/23	2	31.80	1	31.80	32.90	1	4,018	0.02%
2024/01/22	2	29.00	1	29.10	29.95	1	3,971	0.03%
2024/01/19	0	0.00	1	28.50	28.50	-1	3,962	-0.03%
2024/01/17	2	27.50	0	0.00	27.75	2	4,061	0.05%
2024/01/16	3	27.58	2	27.55	27.85	1	4,193	0.02%
2024/01/15	1	29.00	2	29.50	30.60	-1	4,332	-0.02%
2024/01/11	7	27.74	0	0.00	27.85	7	4,375	0.16%
2024/01/09	3	28.30	0	0.00	29.00	3	4,330	0.07%
2024/01/08	2	29.30	4	30.23	29.00	-2	4,271	-0.05%
2024/01/05	45	28.19	44.6	28.57	29.30	0.4	4,170	0.01%
2024/01/04	9	25.54	10	26.03	26.65	-1	3,083	-0.03%
2024/01/03	7	23.57	2	23.78	24.25	5	2,334	0.21%
2024/01/02	11	20.98	10	22.05	22.05	1	2,079	0.05%
2023/12/29	1	18.80	10	19.15	20.05	-9	1,808	-0.50%
2023/12/28	0	0.00	1	17.70	18.25	-1	1,488	-0.07%
2023/12/27	1	16.55	0	0.00	16.60	1	1,420	0.07%
2023/12/13	0	0.00	4	17.55	17.30	-4	1,331	-0.30%
2023/12/12	2	18.00	3	17.80	17.20	-1	1,310	-0.08%
2023/12/08	1	16.05	0	0.00	16.10	1	1,172	0.09%
2023/12/04	5	16.60	0	0.00	16.45	5	1,160	0.43%
2023/11/30	1	15.55	0	0.00	15.95	1	1,138	0.09%
2023/10/30	8	17.95	8	18.35	17.95	0	1,042	0.00%
2023/10/27	0	0.00	2	17.40	17.40	-2	998	-0.20%
2023/10/26	2	19.00	0	0.00	17.65	2	972	0.21%
2023/10/24	9	18.03	1	18.70	17.90	8	851	0.94%
2023/10/23	0	0.00	16	17.73	18.60	-16	697	-2.29%
2023/10/20	10	16.50	0	0.00	16.95	10	516	1.94%
2023/10/19	2	16.80	1	15.65	15.45	1	463	0.22%
2023/10/18	0	0.00	15	16.65	16.65	-15	411	-3.65%
2023/10/06	2	14.15	2	14.20	14.15	0	386	0.00%
2023/10/05	2	14.10	0	0.00	14.10	2	389	0.51%
2023/09/01	1	14.55	0	0.00	14.80	1	448	0.22%
2023/08/01	0	0.00	3	14.95	14.90	-3	395	-0.76%
2023/07/31	2	14.95	0	0.00	14.85	2	393	0.51%
2023/07/21	1	15.90	0	0.00	15.80	1	339	0.29%
2023/07/05	4	15.59	0	0.00	15.30	4	300	1.33%
2023/06/27	1	15.85	0	0.00	16.00	1	267	0.37%
2023/06/05	1	15.95	0	0.00	16.25	1	332	0.30%
2023/06/02	3	16.07	0	0.00	16.10	3	362	0.83%
2023/05/29	0	0.00	5	16.60	16.55	-5	436	-1.15%
2023/05/26	1	16.50	0	0.00	16.45	1	441	0.23%
2023/05/23	1	16.20	1	16.25	16.30	0	444	0.00%
2023/04/25	2	16.95	0	0.00	16.75	2	486	0.41%
2023/04/21	1	17.50	1	17.55	17.35	0	499	0.00%
2023/04/17	1	17.70	0	0.00	18.35	1	470	0.21%
2023/04/13	0	0.00	4	18.23	17.90	-4	450	-0.89%
2023/04/11	0	0.00	2	17.85	17.70	-2	447	-0.45%
2023/04/07	0	0.00	1	17.85	17.70	-1	448	-0.22%
2023/03/30	0	0.00	1	18.35	18.15	-1	447	-0.22%
2023/03/27	4	18.50	0	0.00	18.30	4	439	0.91%
2023/03/08	1	19.15	0	0.00	19.20	1	548	0.18%
2023/03/07	2	18.90	0	0.00	19.00	2	537	0.37%
2023/03/06	1	18.35	1	19.40	19.50	0	512	0.00%
2023/02/21	0	0.00	1	17.65	17.70	-1	654	-0.15%
2023/02/16	0	0.00	1	17.50	17.45	-1	718	-0.14%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/01/30	1	17.80	0	0.00	17.65	1	1,062	0.09%
2023/01/04	1	17.20	0	16.80	17.20	1	1,139	0.09%
2022/12/07	1	19.35	0	0.00	18.70	1	1,384	0.07%
2022/12/06	1	19.75	0	0.00	19.75	1	1,379	0.07%
2022/12/02	9	19.95	3	19.85	19.75	6	1,352	0.44%
2022/12/01	0	0.00	1	19.85	19.80	-1	1,359	-0.07%
2022/11/30	0	0.00	20	19.50	19.15	-20	1,388	-1.44%
2022/11/28	2	19.08	10	18.90	19.05	-8	1,471	-0.54%
2022/11/24	0	0.00	4	20.00	19.20	-4	1,789	-0.22%
2022/11/23	4	20.10	0	0.00	19.90	4	1,798	0.22%
2022/11/18	7	20.17	4	20.29	20.20	3	2,038	0.15%
2022/11/17	28	19.66	4	19.53	19.50	24	2,054	1.17%
2022/11/15	3	18.52	4	18.55	18.50	-1	2,162	-0.05%
2022/11/14	0	0.00	1	18.50	18.50	-1	2,259	-0.04%
2022/11/09	1	18.55	4	18.20	18.25	-3	2,530	-0.12%
2022/11/08	1	19.30	4	18.90	18.30	-3	2,581	-0.12%
2022/11/07	7	19.26	8	19.38	19.05	-1	2,621	-0.04%
2022/11/04	6	18.58	1	18.90	19.00	5	2,939	0.17%
2022/11/03	1	17.00	3	17.22	17.30	-2	3,042	-0.07%
2022/11/02	5	17.13	5	17.01	17.00	0	3,123	0.00%
2022/11/01	5	17.31	2	16.85	16.80	3	3,163	0.09%
2022/10/31	2	16.33	2	16.75	16.85	0	3,190	0.00%
2022/10/27	0	0.00	16	15.90	15.90	-16	3,368	-0.48%
2022/10/26	5	15.85	5	15.92	15.75	0	3,471	0.00%
2022/10/25	6	15.93	3	15.83	15.50	3	3,809	0.08%
2022/10/24	1	16.40	0	0.00	16.40	1	3,897	0.03%
2022/10/19	0	0.00	1	15.70	15.55	-1	4,122	-0.02%
2022/10/05	2	18.50	2	18.30	17.60	0	4,638	0.00%
2022/09/29	0	0.00	3	17.87	17.70	-3	4,700	-0.06%
2022/09/26	0	0.00	1	18.00	18.00	-1	4,786	-0.02%
2022/09/21	0	0.00	1	19.75	20.00	-1	4,890	-0.02%
2022/09/19	2	21.58	0	0.00	20.80	2	4,934	0.04%
2022/09/14	1	21.00	1	21.10	21.30	0	5,058	0.00%
2022/09/12	1	20.85	2	21.30	21.20	-1	5,161	-0.02%
2022/09/08	1	21.90	3	22.13	22.00	-2	5,187	-0.04%
2022/09/05	2	23.50	0	0.00	22.85	2	5,392	0.04%
2022/09/02	6	25.58	0	0.00	25.35	6	5,811	0.10%
2022/09/01	11	25.98	1	25.85	25.75	10	5,866	0.17%
2022/08/31	0	0.00	1	25.35	25.35	-1	5,653	-0.02%
2022/08/30	3	25.45	0	0.00	25.40	3	5,669	0.05%
2022/08/29	0	0.00	1	24.75	24.85	-1	5,713	-0.02%
2022/08/26	5	27.59	6	27.43	26.20	-1	5,797	-0.02%
2022/08/25	2	26.53	6	26.33	26.55	-4	5,804	-0.07%
2022/08/24	4	25.88	0	0.00	25.20	4	5,849	0.07%
2022/08/23	3	25.62	2	25.30	25.00	1	5,946	0.02%
2022/08/22	2	25.55	13	25.38	25.85	-11	6,380	-0.17%
2022/08/19	1	25.80	5	26.33	25.80	-4	6,312	-0.06%
2022/08/18	6	26.87	7	26.18	26.25	-1	6,285	-0.02%
2022/08/17	27	26.39	17	25.76	25.85	10	6,212	0.16%
2022/08/16	2	25.23	0	0.00	24.80	2	6,153	0.03%
2022/08/15	11	25.58	1	25.65	25.10	10	6,203	0.16%
2022/08/12	1	25.50	0	0.00	25.35	1	6,177	0.02%
2022/08/11	4	26.24	5	26.55	26.00	-1	6,151	-0.02%
2022/08/10	2	24.58	4	25.31	26.25	-2	5,825	-0.03%
2022/08/09	3	24.50	1	24.90	23.90	2	5,682	0.04%
2022/08/08	1	23.75	2	23.85	24.05	-1	5,639	-0.02%
2022/08/05	2	23.48	1	23.80	23.70	1	5,658	0.02%
2022/08/04	2	22.83	0	0.00	22.70	2	6,132	0.03%
2022/08/03	1	25.55	1	25.10	23.50	0	6,088	0.00%
2022/08/02	3	24.23	23	23.98	24.55	-20	6,145	-0.33%
2022/08/01	32	25.35	8	25.49	25.15	24	6,121	0.39%
2022/07/29	1	21.85	2	23.03	23.70	-1	5,808	-0.02%
2022/07/28	1	22.25	0	0.00	21.55	1	5,679	0.02%
2022/07/27	1	20.85	2	22.20	22.40	-1	5,540	-0.02%
2022/07/26	0	0.00	1	20.40	20.40	-1	5,442	-0.02%
2022/07/25	0	0.00	1	20.80	20.90	-1	5,427	-0.02%
2022/07/22	0	0.00	2	20.50	20.65	-2	5,412	-0.04%
2022/07/20	2	21.78	0	0.00	20.60	2	5,376	0.04%
2022/07/18	0	0.00	3	21.45	21.60	-3	5,305	-0.06%
2022/07/15	4	21.74	1	22.35	21.45	3	5,270	0.06%
2022/07/14	2	21.00	1	20.55	21.00	1	5,099	0.02%
2022/07/07	0	0.00	1	18.00	18.55	-1	4,836	-0.02%
2022/07/01	1	20.10	2	20.43	20.00	-1	4,677	-0.02%
2022/06/29	1	21.30	2	20.28	20.95	-1	4,594	-0.02%
2022/06/28	2	20.00	2	20.25	19.90	0	4,522	0.00%
2022/06/27	2	20.83	3	20.97	20.60	-1	4,487	-0.02%
2022/06/24	1	19.80	1	19.95	19.80	0	4,442	0.00%
2022/06/23	3	20.18	4	20.81	19.80	-1	4,384	-0.02%
2022/06/22	4	19.79	3	20.25	19.40	1	4,260	0.02%
2022/06/21	2	21.40	1	21.30	21.45	1	4,189	0.02%
2022/06/20	2	21.65	2	21.60	20.85	0	4,135	0.00%
2022/06/17	3	23.45	2	24.38	23.15	1	4,057	0.02%
2022/06/16	3	24.13	2	24.63	24.00	1	3,978	0.03%
2022/06/15	3	24.78	1	24.60	24.20	2	3,892	0.05%
2022/06/14	1	24.85	2	25.23	24.25	-1	3,796	-0.03%
2022/06/13	4	26.20	2	27.33	26.60	2	3,682	0.05%
2022/06/10	1	24.55	3	25.85	25.85	-2	3,201	-0.06%
2022/06/09	3	23.60	1	23.60	23.50	2	3,105	0.06%
2022/06/08	3	24.47	0	0.00	24.35	3	2,989	0.10%
2022/06/07	1	25.10	2	24.75	24.50	-1	2,953	-0.03%
2022/06/02	9	25.47	3	26.73	26.20	6	2,756	0.22%
2022/06/01	3	26.13	2	25.95	25.90	1	2,559	0.04%
2022/05/31	1	27.25	0	0.00	26.15	1	2,412	0.04%
2022/05/30	4	28.43	7	30.64	27.20	-3	2,241	-0.13%
2022/05/27	0	0.00	1.5	28.35	28.35	-1.5	1,763	-0.09%
2022/05/26	0	0.00	1.5	25.98	25.80	-1.5	1,710	-0.09%
2022/05/25	1	24.40	6	24.88	25.60	-5	1,625	-0.31%
2022/05/24	1	23.30	1	24.80	23.30	0	1,544	0.00%
2022/05/23	6	23.90	0	0.00	24.80	6	1,454	0.41%
2022/05/20	2	21.10	3	22.00	22.70	-1	1,364	-0.07%
2022/05/19	1	19.50	0	0.00	20.65	1	1,312	0.08%
2022/05/13	0	0.00	2	19.43	19.70	-2	1,123	-0.18%
2022/05/12	7	19.36	15	19.47	18.25	-8	1,045	-0.77%
2022/05/11	3	18.45	3	18.95	18.95	0	489	0.00%
2022/05/10	5	16.85	8	16.88	17.25	-3	428	-0.70%
2022/05/09	14	15.16	4	15.35	15.70	10	248	4.02%
2022/05/06	0	0.00	1	14.30	14.30	-1	158	-0.63%
2022/04/22	4	14.26	3	14.10	13.45	1	114	0.88%
2021/12/20	0	0.00	10	14.10	14.20	-10	335	-2.98%
2021/12/16	10	14.35	2	13.85	13.85	8	327	2.44%
2021/12/08	0	0.00	7	15.70	15.70	-7	220	-3.17%
2021/12/07	0	0.00	5	14.30	14.30	-5	150	-3.33%
2021/12/01	0	0.00	5	12.90	12.60	-5	127	-3.93%
2021/11/08	7	12.76	0	0.00	12.80	7	89	7.81%
2021/09/24	0	0.00	5	12.00	11.80	-5	304	-1.64%
2021/09/08	0	0.00	35	11.26	11.20	-35	352	-9.92%
2021/09/03	3	11.60	0	0.00	11.75	3	369	0.81%
2021/09/01	5	11.72	0	0.00	11.60	5	373	1.34%
2021/07/21	9	14.54	0	0.00	14.60	9	483	1.86%
2021/07/06	30	15.00	220	14.94	14.60	-190	508	-37.38%	大賣/鉅額交易
2021/07/02	60	13.96	0	0.00	14.00	60	573	10.46%
2021/07/01	150	13.55	469	13.54	13.60	-319	588	-54.23%	大買/大賣/鉅額交易
2021/06/30	30	13.80	80	13.83	13.75	-50	581	-8.60%
2021/06/29	40	14.00	0	0.00	13.85	40	577	6.93%
2021/06/28	30	14.00	100	14.00	14.15	-70	574	-12.18%
2021/06/25	20	14.28	160	14.05	14.10	-140	572	-24.45%	大賣/鉅額交易
2021/06/24	0	0.00	111	14.07	14.10	-111	568	-19.54%	大賣/鉅額交易
2021/06/23	135	13.92	188	13.91	14.00	-53	563	-9.41%	大買/大賣/
2021/06/22	100	13.73	80	13.66	13.80	20	559	3.58%
2021/06/21	161	13.85	134	13.84	13.75	27	557	4.84%	大買/大賣/
2021/06/18	166	13.88	50	13.52	13.85	116	557	20.81%	大買/鉅額交易
2021/06/17	400	13.78	300	13.42	13.85	100	559	17.87%	大買/大賣/
2021/06/16	60	14.00	205	13.73	13.50	-145	561	-25.84%	大賣/鉅額交易
2021/06/15	50	14.20	30	13.95	13.90	20	565	3.54%
2021/06/11	260	14.02	90	14.11	13.95	170	562	30.21%	大買/鉅額交易
2021/06/10	0	0.00	87	13.68	13.65	-87	557	-15.60%
2021/06/09	70	14.11	0	0.00	13.90	70	563	12.43%
2021/06/08	50	14.00	130	13.88	13.90	-80	562	-14.23%	大賣/
2021/06/07	150	14.08	97	14.07	14.35	53	558	9.49%	大買/
2021/06/03	50	12.78	111	12.56	12.80	-61	535	-11.39%	大賣/
2021/06/02	0	0.00	50	12.71	12.80	-50	532	-9.38%
2021/06/01	0	0.00	50	12.62	12.75	-50	532	-9.39%
2021/05/27	0	0.00	26	12.15	12.10	-26	533	-4.88%
2021/05/19	0	0.00	16	11.60	11.50	-16	571	-2.80%
2021/05/18	0	0.00	80	10.82	11.25	-80	573	-13.95%
2021/05/17	60	10.25	0	0.00	10.25	60	569	10.53%
2021/05/12	100	11.90	0	0.00	11.80	100	568	17.60%
2021/05/04	30	13.80	0	0.00	13.60	30	555	5.40%
2021/05/03	100	14.60	0	0.00	14.60	100	548	18.24%
2021/04/29	0	0.00	66	15.60	15.95	-66	543	-12.14%
2021/04/28	30	16.20	50	16.23	16.15	-20	546	-3.66%
2021/04/27	100	16.60	0	0.00	16.20	100	551	18.12%
2021/04/23	50	15.05	0	0.00	15.15	50	540	9.25%
2021/04/22	50	15.40	0	0.00	15.15	50	542	9.21%
2021/04/21	50	15.49	0	0.00	15.50	50	535	9.34%
2021/04/16	30	15.60	0	0.00	15.80	30	539	5.56%
2021/04/15	1	15.10	2	15.20	15.85	-1	557	-0.18%
2021/04/13	50	16.75	0	0.00	16.05	50	583	8.57%
2021/04/12	109	16.91	0	0.00	16.70	109	626	17.41%	大買/鉅額交易
2021/04/09	2	16.45	0	0.00	17.05	2	611	0.33%
2021/04/06	0	0.00	43	12.77	12.85	-43	520	-8.25%
2021/03/30	30	12.40	0	0.00	12.30	30	548	5.47%
2021/03/18	120	13.15	110	13.17	13.05	10	588	1.70%	大買/大賣/
2021/02/25	50	13.00	30	13.12	13.15	20	789	2.53%
2021/02/24	210	13.18	100	13.14	13.00	110	808	13.61%	大買/鉅額交易
2021/02/23	100	13.66	0	0.00	13.45	100	800	12.49%
2021/02/04	0	0.00	5	12.59	12.55	-5	867	-0.58%
2020/12/22	0	0.00	1	11.65	11.65	-1	989	-0.10%
2020/12/18	1	12.50	0	0.00	12.40	1	1,001	0.10%
2020/12/16	0	0.00	10	11.90	11.90	-10	1,001	-1.00%
2020/12/08	0	0.00	2	13.05	12.90	-2	1,104	-0.18%
2020/12/03	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2020/12/01	1	11.10	0	0.00	11.05	1	993	0.10%
2020/11/24	2	11.03	10	11.07	11.00	-8	957	-0.84%
2020/11/11	0	0.00	1	11.40	11.40	-1	806	-0.12%
2020/11/06	20	10.97	1	11.10	11.10	19	687	2.76%
2020/10/29	0	0.00	2	9.20	9.38	-2	605	-0.33%
2020/10/20	0	0.00	3	10.85	10.90	-3	507	-0.59%
2020/10/08	0	0.00	2	8.25	8.25	-2	340	-0.59%
2020/09/17	0	0.00	2	9.33	9.33	-2	253	-0.79%
2020/06/11	2	5.70	0	0.00	5.74	2	60	3.29%
2019/06/28	2	7.53	0	0.00	7.53	2	96	2.07%
2019/03/20	0	0.00	1	7.66	7.71	-1	152	-0.66%
2019/03/19	1	7.86	0	0.00	7.76	1	156	0.64%
2019/03/15	2	7.46	2	7.51	7.45	0	147	0.00%
2019/03/14	0	0.00	2	7.57	7.50	-2	145	-1.37%
2019/03/07	2	7.75	2	7.66	7.58	0	146	0.00%
2019/02/26	2	8.12	0	0.00	8.16	2	122	1.63%
2018/11/28	0	0.00	3	6.74	6.74	-3	284	-1.05%
2018/10/01	0	0.00	1	8.24	8.22	-1	495	-0.20%
2018/09/28	1	8.37	0	0.00	8.25	1	516	0.19%
2018/09/17	0	0.00	1	8.50	8.46	-1	1,011	-0.10%
2018/09/14	0	0.00	4	8.54	8.71	-4	1,033	-0.39%
2018/09/12	2	8.25	10	8.26	8.16	-8	1,199	-0.67%
2018/09/11	17	8.35	6	8.48	8.46	11	1,222	0.90%
2018/09/10	0	0.00	1	8.07	8.02	-1	1,228	-0.08%
2018/09/07	0	0.00	13	8.62	8.34	-13	1,231	-1.06%
2018/09/06	16	9.09	0	0.00	9.04	16	1,228	1.30%
2018/08/30	0	0.00	1	8.41	8.46	-1	1,348	-0.07%
2018/08/29	1	8.39	0	0.00	8.30	1	1,373	0.07%
2018/08/15	0	0.00	10	8.00	7.98	-10	1,416	-0.71%
2018/08/14	2	8.03	0	0.00	8.05	2	1,417	0.14%
2018/08/13	0	0.00	2	8.10	8.10	-2	1,416	-0.14%
2018/08/10	4	8.70	0	0.00	8.60	4	1,411	0.28%
2018/08/08	6	8.90	0	0.00	8.80	6	1,407	0.43%
2018/07/24	5	8.70	0	0.00	8.64	5	1,344	0.37%
2018/07/17	0	0.00	1	9.41	9.20	-1	1,318	-0.08%
2018/07/16	1	9.13	0	0.00	9.40	1	1,289	0.08%
2018/07/06	0	0.00	1	8.71	8.76	-1	1,200	-0.08%
2018/07/05	1	9.98	1	9.99	9.25	0	1,178	0.00%
2018/07/04	1	10.05	2	10.05	9.75	-1	1,159	-0.09%
2018/07/03	1	10.80	2	10.30	10.15	-1	1,121	-0.09%
2018/07/02	0	0.00	5	10.55	10.45	-5	1,070	-0.47%
2018/06/29	1	11.15	2	11.53	10.90	-1	1,045	-0.10%
2018/06/28	10	11.87	4	11.51	11.15	6	1,003	0.60%
2018/06/27	2	10.48	5	11.23	11.55	-3	884	-0.34%
2018/06/26	15	11.14	22	10.90	10.50	-7	753	-0.93%
2018/06/25	0	0.00	5	11.65	11.65	-5	663	-0.75%
2018/06/22	12	10.27	12	10.51	10.60	0	634	0.00%
2018/06/21	10	9.33	10	9.16	9.66	0	530	0.00%
2018/06/14	5	8.67	16	8.63	8.67	-11	407	-2.70%
2018/06/13	18	9.51	0	0.00	9.14	18	390	4.61%
2018/06/11	0	0.00	11	8.17	8.31	-11	224	-4.91%
2018/03/26	0	0.00	2	8.19	8.30	-2	403	-0.50%
2018/03/23	1	8.12	0	0.00	8.14	1	402	0.25%
2018/03/22	0	0.00	1	8.35	8.25	-1	400	-0.25%
2018/03/21	25	8.31	2	8.43	8.43	23	396	5.80%
2018/03/20	2	8.12	0	0.00	8.06	2	382	0.52%
2018/03/19	2	8.28	0	0.00	8.04	2	382	0.52%
2018/03/09	0	0.00	1	8.03	8.00	-1	355	-0.28%
2018/03/08	1	8.67	0	0.00	8.34	1	341	0.29%