萬旭 (6134)-凱基-中山券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	34.69	50	33.20	34.65	-43	5,374	-0.80%
2024/11/19	101	32.65	56	32.96	32.30	45	5,317	0.85%	大買/
2024/11/15	5	33.70	0	0.00	32.40	5	5,266	0.09%
2024/11/14	0	0.00	8	33.48	33.30	-8	5,271	-0.15%
2024/11/13	1	34.00	0	0.00	33.55	1	5,316	0.02%
2024/11/12	0	0.00	5	33.84	33.50	-5	5,306	-0.09%
2024/11/11	0	0.00	2	35.00	35.10	-2	5,267	-0.04%
2024/11/08	2	36.65	0	0.00	35.00	2	5,232	0.04%
2024/11/07	2	37.95	1	38.20	38.10	1	5,115	0.02%
2024/11/06	2	39.65	0	0.00	38.05	2	5,059	0.04%
2024/11/05	1	39.90	3	39.80	39.95	-2	4,955	-0.04%
2024/11/04	14	42.14	1	42.30	40.15	13	4,887	0.27%
2024/11/01	1	37.60	9.1	40.16	41.95	-8.1	4,559	-0.18%
2024/10/30	6	38.59	6	39.24	38.15	0	4,417	0.00%
2024/10/29	3	37.67	5	37.94	37.20	-2	4,252	-0.05%
2024/10/28	3	37.95	0	0.00	36.55	3	4,161	0.07%
2024/10/25	1	37.80	0	0.00	37.30	1	4,073	0.02%
2024/10/24	3.1	40.08	1	38.20	37.80	2.1	4,036	0.05%
2024/10/23	1	41.10	0	0.00	40.85	1	3,956	0.03%
2024/10/22	9	42.02	3	41.30	41.05	6	3,912	0.15%
2024/10/21	1	41.50	2	43.55	43.85	-1	3,773	-0.03%
2024/10/16	72.8	43.30	68	43.42	44.00	4.8	3,430	0.14%
2024/10/15	12	40.12	11	41.42	42.60	1	2,854	0.04%
2024/10/14	7	35.91	1	38.65	38.75	6	2,786	0.22%
2024/10/11	0	0.00	2	35.65	35.25	-2	2,626	-0.08%
2024/10/09	5	35.15	5	35.60	34.55	0	2,523	0.00%
2024/10/08	7	34.91	4	35.21	34.35	3	2,296	0.13%
2024/10/07	0	0.00	10	32.50	33.75	-10	1,971	-0.51%
2024/10/04	10	30.60	0	0.00	30.70	10	1,936	0.52%
2024/09/26	1	30.15	0	0.00	29.10	1	1,813	0.06%
2024/09/25	1	30.00	0	0.00	30.40	1	1,781	0.06%
2024/09/23	0	0.00	1	30.45	30.95	-1	1,638	-0.06%
2024/09/20	1	29.90	0	0.00	28.15	1	1,516	0.07%
2024/09/19	1	28.90	1	28.95	29.00	0	1,483	0.00%
2024/09/13	0	0.00	0.4	29.00	30.20	-0.4	1,398	-0.03%
2024/09/12	8.4	30.14	9	30.60	30.10	-0.6	1,309	-0.05%
2024/09/11	1	28.50	0	0.00	28.60	1	1,041	0.10%
2024/09/02	0	0.00	1	28.25	25.50	-1	900	-0.11%
2024/08/30	0	0.00	1	28.75	28.25	-1	866	-0.12%
2024/08/29	0	0.00	1	28.05	28.65	-1	846	-0.12%
2024/08/26	1	29.30	0	0.00	27.60	1	770	0.13%
2024/08/23	1	25.55	0	0.00	27.90	1	638	0.16%
2024/07/09	1	26.05	1	26.35	25.75	0	331	0.00%
2024/07/08	0	0.00	2	25.78	25.90	-2	264	-0.76%
2024/05/10	0	0.00	2	20.85	20.85	-2	348	-0.57%
2024/05/06	1	20.90	2	20.65	20.50	-1	357	-0.28%
2024/04/22	0	0.00	1	19.40	19.45	-1	446	-0.22%
2024/04/09	1	20.70	0	0.00	20.10	1	427	0.23%
2024/03/26	2	19.95	0	0.00	19.90	2	414	0.48%
2024/03/21	37	20.64	37	20.19	20.05	0	409	0.00%
2024/03/12	14	22.89	14	22.55	22.60	0	390	0.00%
2024/03/11	0	0.00	125	21.58	21.80	-125	380	-32.87%	大賣/鉅額交易
2024/03/08	0	0.00	21	21.85	21.00	-21	376	-5.58%
2024/03/07	83	22.85	83	22.75	22.25	0	369	0.00%
2024/03/06	147	23.30	5	22.95	22.85	142	358	39.63%	大買/鉅額交易
2024/03/05	1	22.30	1	22.80	23.00	0	337	0.00%
2024/03/04	5	21.80	0	0.00	21.50	5	322	1.55%
2024/02/26	2	22.50	0	0.00	21.90	2	304	0.66%
2024/02/21	50	21.93	80.2	22.85	23.00	-30.2	239	-12.58%
2024/02/20	0	0.00	1	21.80	20.95	-1	205	-0.49%
2024/02/02	0	0.00	3	20.77	20.45	-3	194	-1.54%
2024/02/01	30	21.00	0	0.00	20.75	30	192	15.58%
2024/01/31	4	20.90	0	0.00	20.75	4	184	2.17%
2024/01/24	0	0.00	12	21.20	20.60	-12	167	-7.15%
2024/01/23	1	20.20	1	21.20	20.80	0	157	0.00%
2024/01/19	0	0.00	3	21.15	21.15	-3	93	-3.22%
2023/12/25	0	0.00	5	19.57	19.45	-5	130	-3.84%
2023/12/21	1	19.55	0	0.00	19.45	1	123	0.81%
2023/12/20	3	19.75	0	0.00	19.75	3	123	2.42%
2023/12/13	1	20.00	38	20.10	20.00	-37	119	-30.87%
2023/12/05	38	19.45	38	19.45	19.40	0	115	0.00%
2023/12/04	0	0.00	1	19.40	19.30	-1	114	-0.87%
2023/11/08	0	0.00	4	19.30	19.30	-4	122	-3.27%
2023/11/07	1	19.35	0	0.00	19.35	1	123	0.81%
2023/10/19	2	18.90	0	0.00	18.85	2	139	1.43%
2023/10/13	1	20.30	0	0.00	20.35	1	136	0.73%
2023/10/12	0	0.00	1	20.50	20.65	-1	136	-0.73%
2023/09/26	0	0.00	1	19.70	19.85	-1	109	-0.92%
2023/09/14	0	0.00	2	20.60	20.40	-2	131	-1.52%
2023/07/13	0	0.00	1	20.90	20.90	-1	821	-0.12%
2023/06/01	2	25.18	0	0.00	24.55	2	1,607	0.12%
2023/05/02	1	24.90	0	0.00	24.75	1	1,471	0.07%
2023/04/24	2	24.38	2	24.43	24.40	0	1,404	0.00%
2023/04/21	0	0.00	1	25.10	25.00	-1	1,375	-0.07%
2023/04/20	54	27.78	49	29.39	27.75	5	1,305	0.38%
2023/04/19	1	25.50	15	27.18	27.40	-14	1,077	-1.30%
2023/04/18	0	0.00	1	25.60	25.60	-1	1,012	-0.10%
2023/04/17	12	26.35	1	26.65	26.65	11	989	1.11%
2023/04/14	1	25.00	0	0.00	24.65	1	899	0.11%
2023/04/12	24	25.80	24	24.87	24.80	0	902	0.00%
2023/04/11	0	0.00	3	24.55	24.65	-3	859	-0.35%
2023/04/07	0	0.00	1	26.10	25.35	-1	833	-0.12%
2023/03/31	3	26.45	2	26.58	26.20	1	794	0.13%
2023/03/30	5	26.17	3	25.78	25.25	2	714	0.28%
2023/03/28	0	0.00	2	23.10	22.75	-2	556	-0.36%
2023/03/27	1	24.75	0	0.00	24.40	1	529	0.19%
2023/03/24	74	25.68	70	25.20	25.20	4	493	0.81%
2023/03/23	0	0.00	9	25.15	25.15	-9	333	-2.70%
2023/02/14	0	0.00	1	21.55	21.50	-1	255	-0.39%
2023/02/10	1	21.95	0	0.00	21.50	1	256	0.39%
2023/02/06	1	22.65	1	22.35	22.20	0	260	0.00%
2023/02/03	1	22.25	1	22.45	22.55	0	263	0.00%
2023/02/02	1	22.15	1	21.90	21.80	0	255	0.00%
2022/12/14	0	0.00	1	22.80	22.90	-1	239	-0.42%
2022/12/13	1	22.95	0	0.00	22.70	1	238	0.42%
2022/12/09	0	0.00	1	23.55	23.55	-1	238	-0.42%
2022/12/07	3	23.42	2	23.48	23.40	1	226	0.44%
2022/12/06	0	0.00	1	22.85	22.35	-1	212	-0.47%
2022/12/05	1	22.60	0	0.00	22.45	1	210	0.47%
2022/12/02	1	21.75	1	21.65	21.65	0	200	0.00%
2022/12/01	0	0.00	1	21.10	21.00	-1	197	-0.51%
2022/11/30	1	21.00	0	0.00	20.45	1	201	0.50%
2022/11/29	0	0.00	1	20.30	20.15	-1	201	-0.50%
2022/11/28	0	0.00	4	20.18	20.30	-4	242	-1.65%
2022/11/25	2	20.05	0	0.00	20.05	2	243	0.82%
2022/11/24	0	0.00	2	20.20	19.95	-2	245	-0.82%
2022/11/23	2	21.60	0	0.00	20.75	2	238	0.84%
2022/11/22	0	0.00	1	20.10	20.10	-1	208	-0.48%
2022/11/16	2	20.28	2	20.10	20.50	0	206	0.00%
2022/11/15	1	19.15	0	0.00	19.15	1	202	0.49%
2022/10/13	1	16.90	0	0.00	17.00	1	271	0.37%
2022/10/04	0	0.00	1	19.35	19.35	-1	294	-0.34%
2022/10/03	1	19.05	0	0.00	18.90	1	296	0.34%
2022/09/26	1	19.60	0	0.00	19.90	1	306	0.33%
2022/09/07	0	0.00	1	22.90	22.90	-1	441	-0.23%
2022/09/06	1	23.70	0	0.00	23.15	1	453	0.22%
2022/09/05	0	0.00	2	24.05	24.05	-2	476	-0.42%
2022/09/02	2	25.55	0	0.00	24.65	2	480	0.42%
2022/08/30	0	0.00	1	23.20	24.80	-1	496	-0.20%
2022/08/29	1	22.85	0	0.00	22.85	1	518	0.19%
2022/08/26	3	23.80	0	0.00	23.75	3	539	0.56%
2022/08/18	0	0.00	1	24.50	24.50	-1	933	-0.11%
2022/08/10	1	24.40	1	23.60	24.00	0	919	0.00%
2022/07/27	0	0.00	1	24.40	24.50	-1	928	-0.11%
2022/07/21	1	24.55	1	24.60	24.45	0	933	0.00%
2022/07/19	0	0.00	1	24.35	24.00	-1	939	-0.11%
2022/07/18	1	24.15	0	0.00	23.85	1	938	0.11%
2022/07/15	1	23.05	1	23.00	23.30	0	936	0.00%
2022/07/14	0	0.00	1	22.65	22.75	-1	939	-0.11%
2022/07/13	1	22.20	2	21.83	21.85	-1	938	-0.11%
2022/07/12	1	20.85	0	0.00	20.90	1	941	0.11%
2022/07/08	1	23.20	0	0.00	22.95	1	954	0.10%
2022/07/05	1	23.30	2	23.65	23.75	-1	976	-0.10%
2022/07/04	1	23.30	0	0.00	23.10	1	997	0.10%
2022/07/01	1	24.55	1	24.50	22.95	0	1,011	0.00%
2022/06/29	1	25.20	0	0.00	25.10	1	1,019	0.10%
2022/06/28	1	24.95	3	25.95	25.05	-2	1,024	-0.20%
2022/06/27	1	25.10	0	0.00	24.90	1	1,028	0.10%
2022/06/24	1	23.90	1	24.20	24.15	0	1,095	0.00%
2022/06/20	0	0.00	10	23.20	23.00	-10	1,311	-0.76%
2022/06/17	10	24.50	0	0.00	25.20	10	1,298	0.77%
2022/06/08	0	0.00	1	25.70	25.15	-1	1,289	-0.08%
2022/06/07	5	25.68	5	25.55	25.70	0	1,253	0.00%
2022/06/06	1	25.35	0	0.00	25.25	1	1,237	0.08%
2022/06/02	0	0.00	1	25.55	25.30	-1	1,237	-0.08%
2022/06/01	53	26.58	2	26.30	25.80	51	1,219	4.18%
2022/05/31	0	0.00	20	24.35	25.00	-20	1,108	-1.80%
2022/05/30	1	24.00	1	23.65	23.65	0	1,045	0.00%
2022/05/27	20	23.95	0	0.00	24.30	20	1,116	1.79%
2022/05/26	1	24.35	1	24.00	23.60	0	1,161	0.00%
2022/05/24	0	0.00	1	21.25	20.80	-1	1,154	-0.09%
2022/05/20	0	0.00	2	21.98	21.05	-2	1,569	-0.13%
2022/05/18	1	21.15	0	0.00	21.20	1	1,685	0.06%
2022/05/06	0	0.00	1	21.10	21.20	-1	2,405	-0.04%
2022/05/05	0	0.00	2	21.60	21.80	-2	2,416	-0.08%
2022/04/27	1	21.30	0	0.00	21.70	1	2,496	0.04%
2022/04/26	1	22.60	1	22.10	22.00	0	2,501	0.00%
2022/04/25	1	21.80	1	21.95	21.65	0	2,511	0.00%
2022/04/21	2	24.10	1	24.15	24.10	1	2,550	0.04%
2022/04/20	1	24.70	0	0.00	24.10	1	2,579	0.04%
2022/04/15	0	0.00	1	24.20	24.35	-1	2,832	-0.04%
2022/04/14	1	25.15	1	24.65	24.45	0	2,925	0.00%
2022/04/13	2	24.58	1	24.80	24.90	1	2,989	0.03%
2022/04/11	0	0.00	1	24.30	24.30	-1	3,120	-0.03%
2022/04/08	1	26.45	1	26.00	25.65	0	3,225	0.00%
2022/04/07	1	25.50	0	0.00	25.00	1	3,602	0.03%
2022/04/06	1	26.95	1	27.30	27.05	0	3,698	0.00%
2022/03/31	0	0.00	1	26.70	26.60	-1	3,853	-0.03%
2022/03/30	1	27.80	0	0.00	27.30	1	3,851	0.03%
2022/03/28	14	27.13	24	27.36	27.30	-10	3,749	-0.27%
2022/03/18	1	23.55	1	23.90	24.45	0	3,605	0.00%
2022/03/17	2	23.63	3	23.65	23.70	-1	3,733	-0.03%
2022/03/16	1	23.15	0	0.00	22.50	1	3,767	0.03%
2022/03/15	10	22.73	20	23.30	22.65	-10	3,876	-0.26%
2022/03/11	2	24.45	1	24.00	24.10	1	4,055	0.02%
2022/03/10	8	25.11	6	25.55	25.00	2	4,092	0.05%
2022/03/09	0	0.00	1	24.45	24.35	-1	4,210	-0.02%
2022/03/08	5	25.16	1	25.55	24.10	4	4,244	0.09%
2022/03/07	3	25.50	1	25.75	25.50	2	4,230	0.05%
2022/03/04	0	0.00	7	26.50	26.65	-7	4,213	-0.17%
2022/03/03	9	27.48	2	28.20	27.00	7	4,197	0.17%
2022/03/02	2	27.90	2	27.58	27.50	0	4,171	0.00%
2022/03/01	3	27.15	14	26.72	28.25	-11	4,091	-0.27%
2022/02/25	8	25.73	12	25.82	25.70	-4	4,034	-0.10%
2022/02/24	11	26.59	3	26.35	25.15	8	4,018	0.20%
2022/02/23	21	27.81	3	28.35	27.40	18	3,957	0.45%
2022/02/22	2	28.63	3	28.60	27.60	-1	3,833	-0.03%
2022/02/21	1	27.40	3	27.17	28.05	-2	3,538	-0.06%
2022/02/18	1	25.45	0	0.00	25.50	1	3,441	0.03%
2022/02/17	0	0.00	4	25.30	25.45	-4	3,416	-0.12%
2022/02/16	5	25.15	0	0.00	24.90	5	3,387	0.15%
2022/02/15	1	26.70	31	26.49	25.50	-30	3,331	-0.90%
2022/02/14	16	27.08	27	27.72	27.00	-11	3,276	-0.34%
2022/02/11	1	26.50	17	28.46	27.35	-16	3,069	-0.52%
2022/02/10	2	25.70	1	25.90	26.15	1	2,822	0.04%
2022/01/20	1	23.30	0	0.00	23.05	1	2,612	0.04%
2022/01/19	0.4	22.50	0	0.00	22.60	0.4	2,582	0.01%
2022/01/18	16	23.31	0	0.00	22.75	16	2,571	0.62%
2022/01/17	6	23.40	0	0.00	23.35	6	2,555	0.23%
2022/01/14	15	23.07	0	0.00	22.60	15	2,536	0.59%
2022/01/13	8	25.17	0	0.00	23.95	8	2,500	0.32%
2022/01/12	32	26.33	53	26.21	26.05	-21	2,466	-0.85%
2022/01/11	29.6	25.97	3	27.55	25.60	26.6	2,271	1.17%
2022/01/10	8	28.13	10	28.67	28.40	-2	2,224	-0.09%
2022/01/07	11	27.91	10	28.14	28.45	1	2,192	0.05%
2022/01/06	13	27.87	9	27.99	28.70	4	2,088	0.19%
2022/01/05	3	29.20	1	29.25	28.20	2	2,014	0.10%
2022/01/04	18	30.74	31	30.47	29.60	-13	1,963	-0.66%
2022/01/03	8	30.61	7	30.42	30.35	1	1,860	0.05%
2021/12/30	29	34.75	32	35.01	33.70	-3	1,741	-0.17%
2021/12/29	3	33.50	0	0.00	34.30	3	1,341	0.22%
2021/12/28	0	0.00	1	31.20	31.20	-1	1,227	-0.08%
2021/12/27	7	28.29	1	28.30	28.40	6	1,072	0.56%
2021/12/17	0	0.00	10	27.70	28.00	-10	1,018	-0.98%
2021/12/16	5	28.05	0	0.00	28.80	5	1,008	0.50%
2021/12/15	10	28.50	16	28.23	28.60	-6	999	-0.60%
2021/12/13	7	31.20	6	32.30	32.30	1	985	0.10%
2021/12/10	0	0.00	6	29.40	29.55	-6	918	-0.65%
2021/12/09	11	30.02	19	30.59	29.45	-8	868	-0.92%
2021/12/08	16	29.30	1	29.30	29.30	15	747	2.01%
2021/12/07	0	0.00	4	26.65	26.65	-4	556	-0.72%
2021/12/06	20	23.95	7	24.25	24.25	13	540	2.40%
2021/12/03	0	0.00	20	21.05	22.05	-20	495	-4.04%
2021/12/02	0	0.00	0.9	20.05	20.05	-0.9	366	-0.26%
2021/11/29	5	16.40	0	0.00	16.55	5	314	1.59%
2021/11/24	6	19.01	5	17.82	17.65	1	300	0.33%
2021/09/17	0	0.00	1	17.95	18.55	-1	483	-0.21%
2021/09/16	6	17.73	0	0.00	18.60	6	466	1.29%
2021/09/15	10	16.50	10	17.25	17.25	0	422	0.00%
2021/08/10	0	0.00	25	17.55	17.35	-25	361	-6.91%
2021/07/28	5	17.80	0	0.00	17.85	5	390	1.28%
2021/07/27	5	18.80	0	0.00	18.70	5	396	1.26%
2021/07/23	10	21.38	0	0.00	19.90	10	395	2.53%
2021/07/22	5	21.65	0	0.00	21.75	5	355	1.40%
2021/07/01	0	0.00	1	16.70	17.95	-1	318	-0.31%
2021/06/04	0	0.00	0.4	17.30	17.20	-0.4	542	-0.08%
2021/04/20	0	0.00	10	23.85	24.00	-10	774	-1.29%
2021/04/14	0	0.00	3	23.35	24.10	-3	807	-0.37%
2021/04/13	0	0.00	7	25.24	24.70	-7	823	-0.85%
2021/04/01	3	26.15	0	0.00	25.95	3	795	0.38%
2021/03/29	0	0.00	1	25.80	26.10	-1	788	-0.13%
2021/03/26	2	25.55	0	0.00	26.60	2	787	0.25%
2021/03/24	10	27.50	0	0.00	27.85	10	789	1.27%
2021/03/22	4	30.70	0	0.00	31.00	4	820	0.49%
2021/03/18	1	28.80	0	0.00	28.95	1	963	0.10%
2021/03/17	0	0.00	6	27.85	27.50	-6	965	-0.62%
2021/03/16	2	28.48	0	28.75	28.30	2	988	0.20%
2021/03/15	1	27.90	25	29.16	29.65	-24	965	-2.49%
2021/03/12	0	0.00	5	26.50	27.00	-5	922	-0.54%
2021/03/10	3.1	24.60	1	24.70	24.90	2.1	906	0.23%
2021/03/09	2	23.85	0	0.00	23.75	2	904	0.22%
2021/03/08	5	24.70	0	0.00	24.60	5	899	0.56%
2021/02/26	0	0.00	1	26.50	26.05	-1	875	-0.11%
2021/02/25	2	26.55	0	26.60	26.00	2	863	0.23%
2021/02/24	0	0.00	5	26.90	26.50	-5	847	-0.59%
2021/02/23	2	24.98	0	0.00	25.20	2	826	0.24%
2021/02/19	0	0.00	3	22.95	23.00	-3	770	-0.39%
2021/02/18	1	20.45	0	0.00	20.95	1	741	0.13%
2021/01/26	0	0.00	3	17.80	17.80	-3	698	-0.43%
2021/01/20	3	19.10	3	18.88	18.85	0	689	0.00%
2021/01/19	3	19.75	10	20.60	20.70	-7	662	-1.05%
2021/01/04	0	0.00	5	12.50	12.50	-5	591	-0.84%
2020/12/31	0	0.00	3	12.30	12.65	-3	592	-0.51%
2020/12/25	5	12.26	0	0.00	13.10	5	558	0.90%
2020/12/22	0	0.00	16	11.90	11.75	-16	534	-2.99%
2020/12/08	3	12.75	15	12.85	12.95	-12	524	-2.29%
2020/12/07	10	11.30	0	0.00	11.80	10	490	2.04%
2020/12/04	21	12.69	155	12.41	12.45	-134	452	-29.61%	大賣/鉅額交易
2020/12/03	158	13.75	0	0.00	13.75	158	390	40.50%	大買/鉅額交易
2020/02/18	1	7.60	0	0.00	7.60	1	49	2.01%
2020/02/13	10	7.60	0	0.00	7.60	10	49	20.05%
2019/11/14	0	0.00	0.2	8.40	8.48	-0.2	72	-0.24%
2019/07/19	0	0.00	0	7.44	7.49	0	35	0.00%
2019/07/17	0	0.00	0	7.48	7.50	0	35	-0.01%
2019/07/12	0	0.00	0	7.27	7.30	0	37	-0.06%
2019/04/26	3	7.79	0	0.00	7.80	3	57	5.19%
2019/03/29	10	7.95	0	0.00	7.98	10	50	20.00%
2019/03/26	10	8.00	0	0.00	8.02	10	48	20.62%
2019/03/22	12	8.08	0	0.00	8.03	12	48	24.89%
2019/03/14	0	0.00	1	7.94	7.96	-1	45	-2.21%
2019/02/13	5	7.95	0	0.00	8.00	5	29	17.03%
2018/12/28	10	8.42	0	0.00	8.38	10	29	34.35%
2018/12/06	15	8.76	0	0.00	8.71	15	27	54.88%
2018/11/29	0	0.00	0.1	8.94	8.86	-0.1	26	-0.55%
2018/03/12	0	0.00	3	13.50	13.55	-3	112	-2.66%
2018/03/09	0	0.00	4	13.50	13.50	-4	114	-3.49%
2018/02/06	20	12.75	0	0.00	12.50	20	153	13.07%
2018/01/22	10	13.80	9	13.85	13.80	1	214	0.47%
2018/01/18	3	13.90	0	0.00	14.00	3	226	1.33%
2018/01/17	0	0.00	1	14.00	14.05	-1	230	-0.43%
2018/01/16	1	14.10	0	0.00	14.05	1	233	0.43%