振曜 (6143)-凱基-中山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	122.50	126.50	-1	3,484	-0.03%
2024/11/19	0	0.00	1	115.50	118.50	-1	3,484	-0.03%
2024/11/18	2	113.00	0	0.00	115.50	2	3,478	0.06%
2024/11/15	1	116.50	0	0.00	116.50	1	3,474	0.03%
2024/11/13	1	121.00	0	0.00	118.00	1	3,502	0.03%
2024/11/08	1	117.00	0	0.00	117.50	1	3,451	0.03%
2024/11/06	0	0.00	1	119.00	118.00	-1	3,457	-0.03%
2024/11/05	0	0.00	2	117.50	117.50	-2	3,469	-0.06%
2024/11/04	1	119.50	0	0.00	119.50	1	3,520	0.03%
2024/10/29	0	0.00	1	121.50	119.00	-1	3,528	-0.03%
2024/10/28	2	125.00	0	0.00	122.50	2	3,518	0.06%
2024/10/24	1	133.00	0	0.00	132.50	1	3,464	0.03%
2024/10/17	0	0.00	1	140.00	137.00	-1	3,411	-0.03%
2024/10/16	1	136.50	0	0.00	134.00	1	3,387	0.03%
2024/10/15	4	138.88	1	142.00	138.00	3	3,367	0.09%
2024/10/14	3	141.17	0	0.00	138.50	3	3,356	0.09%
2024/10/11	2	144.00	1	140.00	142.50	1	3,313	0.03%
2024/10/09	1	132.00	0	0.00	134.00	1	3,207	0.03%
2024/10/04	0	0.00	2	135.00	134.50	-2	3,263	-0.06%
2024/09/30	1	138.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	0	0.00	1	142.50	140.50	-1	3,230	-0.03%
2024/09/26	5	144.00	0	0.00	143.00	5	3,234	0.15%
2024/09/25	2	146.26	1	145.50	145.50	1	3,258	0.03%
2024/09/24	1	147.02	0	0.00	147.00	1	3,243	0.03%
2024/09/23	0	0.00	1	154.50	151.00	-1	3,198	-0.03%
2024/09/20	4	150.63	7.2	150.35	151.50	-3.2	3,130	-0.10%
2024/09/19	2	147.00	2	151.00	150.50	0	3,060	0.00%
2024/09/16	0	0.00	1	138.50	140.50	-1	2,909	-0.03%
2024/09/13	4	134.88	4	136.25	138.50	0	2,899	0.00%
2024/09/10	1	136.00	0	0.00	132.00	1	2,922	0.03%
2024/09/09	11	138.91	11	137.23	139.50	0	2,975	0.00%
2024/09/06	3	139.50	2.5	138.00	139.00	0.5	3,062	0.02%
2024/09/05	2.1	144.93	0	0.00	138.50	2.1	3,058	0.07%
2024/09/04	4	144.38	0	0.00	143.50	4	3,024	0.13%
2024/09/02	2	152.25	1	150.50	150.00	1	3,041	0.03%
2024/08/30	3	154.33	2	154.75	151.50	1	3,036	0.03%
2024/08/29	1.7	153.24	7.1	153.32	156.50	-5.4	2,956	-0.18%
2024/08/28	7.1	153.32	4.1	155.97	150.00	3	2,781	0.11%
2024/08/27	9.2	148.17	2	145.50	148.50	7.2	2,475	0.29%
2024/08/26	0.1	133.13	1	134.50	135.00	-0.9	2,215	-0.04%
2024/08/23	2	131.75	1	134.00	133.50	1	2,144	0.05%
2024/08/22	1	126.00	12	126.67	127.50	-11	2,089	-0.53%
2024/08/21	10	120.50	5	123.50	124.00	5	2,007	0.25%
2024/08/19	1	120.00	3	120.50	119.50	-2	2,049	-0.10%
2024/08/16	0	0.00	1	126.00	122.50	-1	2,095	-0.05%
2024/08/14	1	123.00	0	0.00	120.00	1	2,145	0.05%
2024/08/13	4	118.75	5	119.20	118.50	-1	2,201	-0.05%
2024/08/12	12	119.63	4	119.38	119.00	8	2,212	0.36%
2024/08/09	1	120.50	1	117.50	118.00	0	2,240	0.00%
2024/08/08	1	111.00	4	112.00	111.00	-3	2,254	-0.13%
2024/08/07	0	0.00	3	111.50	113.00	-3	2,278	-0.13%
2024/08/06	2	96.90	3	98.70	103.00	-1	2,343	-0.04%
2024/07/26	0	0.00	6	117.50	118.50	-6	2,808	-0.21%
2024/07/19	0	0.00	1	120.00	120.50	-1	3,182	-0.03%
2024/07/09	6	121.50	0	0.00	124.00	6	3,682	0.16%
2024/07/04	3	125.00	3	125.50	125.50	0	3,620	0.00%
2024/07/03	0	0.00	1	128.00	127.00	-1	3,616	-0.03%
2024/07/02	0	0.00	2	127.00	127.50	-2	3,675	-0.05%
2024/06/28	7	137.14	13	136.77	136.00	-6	3,619	-0.17%
2024/06/27	5	135.00	7	134.71	134.50	-2	3,609	-0.06%
2024/06/26	2	134.75	1	134.00	135.00	1	3,604	0.03%
2024/06/25	4	134.38	2	134.50	135.00	2	3,597	0.06%
2024/06/24	1	139.50	4	138.50	138.00	-3	3,566	-0.08%
2024/06/21	7	140.50	1	139.00	139.50	6	3,576	0.17%
2024/06/20	4	137.25	3	136.00	140.00	1	3,583	0.03%
2024/06/19	13	139.81	4	141.13	138.00	9	3,549	0.25%
2024/06/18	0	0.00	5	137.00	135.50	-5	3,481	-0.14%
2024/06/17	0	0.00	5	138.80	138.00	-5	3,467	-0.14%
2024/06/14	5	138.10	0	0.00	139.00	5	3,452	0.14%
2024/06/13	15	129.50	15	132.43	133.00	0	3,354	0.00%
2024/06/12	10	123.75	10	126.15	128.00	0	3,259	0.00%
2024/06/07	4	128.00	0	0.00	126.00	4	3,254	0.12%
2024/06/04	0	0.00	5	137.00	136.00	-5	3,261	-0.15%
2024/05/31	1	129.00	6	131.33	131.00	-5	3,490	-0.14%
2024/05/28	0	0.00	1	132.00	133.00	-1	3,803	-0.03%
2024/05/27	0	0.00	1	135.50	135.00	-1	3,844	-0.03%
2024/05/24	1	131.00	0	0.00	130.00	1	3,821	0.03%
2024/05/23	5	128.50	1	129.50	128.00	4	3,803	0.11%
2024/05/22	3	130.50	1	129.50	128.50	2	3,783	0.05%
2024/05/21	9	129.89	1	128.00	127.00	8	3,751	0.21%
2024/05/20	0	0.00	1	125.00	123.50	-1	3,701	-0.03%
2024/05/17	2	122.00	0	0.00	125.00	2	3,681	0.05%
2024/05/14	0	0.00	1	116.50	119.00	-1	3,596	-0.03%
2024/05/10	1	124.50	0	0.00	121.00	1	3,551	0.03%
2024/05/09	1	120.50	1	122.50	122.00	0	3,501	0.00%
2024/05/08	0	0.00	0.1	127.50	126.50	-0.1	3,422	0.00%
2024/05/07	3	126.50	1	127.00	127.00	2	3,423	0.06%
2024/05/03	0	0.00	2	118.25	122.00	-2	3,351	-0.06%
2024/04/30	0	0.00	1	109.50	108.50	-1	3,167	-0.03%
2024/04/29	2.1	110.55	1	112.00	113.50	1.1	3,086	0.04%
2024/04/26	1	117.00	2.1	115.49	116.50	-1.1	2,901	-0.04%
2024/04/25	0	0.00	2	111.00	109.00	-2	2,756	-0.07%
2024/04/22	1	110.50	1	104.50	105.00	0	2,635	0.00%
2024/04/19	1	108.00	31	107.27	109.00	-30	2,546	-1.18%
2024/04/18	30	104.83	1	106.00	105.00	29	2,332	1.24%
2024/04/17	0	0.00	2	95.20	100.50	-2	2,225	-0.09%
2024/04/16	2	92.50	0	0.00	92.80	2	2,203	0.09%
2024/04/09	0	0.00	1	101.00	100.00	-1	2,236	-0.04%
2024/04/08	1	103.50	0	0.00	103.00	1	2,210	0.05%
2024/04/02	0	95.50	1	95.30	95.30	-1	2,135	-0.05%
2024/04/01	0	0.00	2	94.80	95.10	-2	2,132	-0.09%
2024/03/29	0	93.20	0	0.00	92.30	0	2,147	0.00%
2024/03/14	0	0.00	1	96.80	95.20	-1	2,434	-0.04%
2024/03/13	1	97.80	0	0.00	96.70	1	2,478	0.04%
2024/03/12	1	96.80	0.2	97.60	97.10	0.9	2,537	0.03%
2024/03/08	4	105.00	0	0.00	99.90	4	2,996	0.13%
2024/03/07	2	110.75	7	113.14	111.00	-5	3,062	-0.16%
2024/03/06	0	0.00	1.1	105.78	107.00	-1.1	3,204	-0.04%
2024/03/05	1	106.50	1	106.00	103.50	0	3,125	0.00%
2024/03/04	2	101.25	2	100.50	100.00	0	3,014	0.00%
2024/03/01	3	98.67	4	99.40	99.90	-1	2,947	-0.03%
2024/02/29	1	95.80	0	0.00	96.20	1	2,810	0.04%
2024/02/27	2	88.40	6	87.07	87.50	-4	2,772	-0.14%
2024/02/26	1	89.40	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1	90.30	4	89.40	88.80	-3	2,806	-0.11%
2024/02/19	1	90.10	0	0.00	89.20	1	2,841	0.04%
2024/02/16	2	89.15	1	89.50	89.80	1	2,900	0.03%
2024/01/31	0	0.00	6	90.58	90.20	-6	3,087	-0.19%
2024/01/30	1	91.20	0	0.00	91.30	1	3,132	0.03%
2024/01/29	0	0.00	1	90.30	89.30	-1	3,186	-0.03%
2024/01/26	1	88.90	3	88.87	88.90	-2	3,179	-0.06%
2024/01/25	2	85.60	0	0.00	85.30	2	3,125	0.06%
2024/01/24	1	85.30	1	85.40	85.40	0	3,144	0.00%
2024/01/12	0	0.00	5	82.00	81.80	-5	3,492	-0.14%
2024/01/10	0	0.00	1	82.70	80.80	-1	3,489	-0.03%
2024/01/08	2	82.95	16	82.96	82.80	-14	3,446	-0.41%
2023/12/28	0	0.00	5	90.12	89.50	-5	3,343	-0.15%
2023/12/27	1	89.80	0	0.00	89.50	1	3,338	0.03%
2023/12/15	1	96.00	0	0.00	95.50	1	3,277	0.03%
2023/12/14	0	0.00	6	94.83	95.00	-6	3,262	-0.18%
2023/12/12	9	94.21	11.1	94.80	96.70	-2.1	3,216	-0.07%
2023/12/11	17.1	92.25	1	94.40	96.60	16.1	3,138	0.51%
2023/12/08	1	99.60	3	99.37	99.50	-2	3,006	-0.07%
2023/12/07	1	102.00	1	101.00	98.00	0	2,958	0.00%
2023/12/06	6	101.33	32	100.72	99.80	-26	2,872	-0.91%
2023/12/05	20	103.83	1	104.50	103.00	19	2,577	0.74%
2023/12/04	11	100.29	16	102.69	103.00	-5	2,360	-0.21%
2023/12/01	2.1	93.66	2	95.00	94.00	0.1	2,150	0.00%
2023/11/24	5	87.60	0	0.00	87.60	5	1,848	0.27%
2023/11/21	0	0.00	1	90.60	90.60	-1	1,779	-0.06%
2023/11/20	0	0.00	2	91.20	91.60	-2	1,776	-0.11%
2023/11/17	0	0.00	1	91.00	91.00	-1	1,760	-0.06%
2023/11/16	1	89.30	5	89.90	90.90	-4	1,752	-0.23%
2023/11/15	0	0.00	1	91.20	91.00	-1	1,731	-0.06%
2023/11/14	6	92.38	5	92.52	92.40	1	1,670	0.06%
2023/11/13	4	90.75	1	90.90	90.30	3	1,575	0.19%
2023/11/10	0	0.00	3	85.20	84.50	-3	1,469	-0.20%
2023/11/08	0	0.00	1	87.50	87.00	-1	1,454	-0.07%
2023/11/07	0	0.00	3	88.50	87.60	-3	1,471	-0.20%
2023/11/06	7	87.47	5	86.10	88.00	2	1,463	0.14%
2023/11/03	0	0.00	2	83.00	82.50	-2	1,374	-0.15%
2023/11/02	9	81.74	10	80.77	81.40	-1	1,362	-0.07%
2023/11/01	0	0.00	1	80.20	80.10	-1	1,349	-0.07%
2023/10/31	1	82.50	2	82.50	81.00	-1	1,347	-0.07%
2023/10/30	2	80.00	2	80.50	80.00	0	1,309	0.00%
2023/10/26	8	80.28	6	81.10	81.40	2	1,251	0.16%
2023/10/25	0	0.00	10	76.84	78.10	-10	1,108	-0.90%
2023/10/18	4	68.30	0	0.00	69.20	4	1,089	0.37%
2023/10/13	1	72.10	0	0.00	71.80	1	1,128	0.09%
2023/10/11	1	73.10	0	0.00	71.70	1	1,176	0.09%
2023/10/06	1	74.60	1	75.30	75.00	0	1,192	0.00%
2023/10/05	0	0.00	2	75.65	75.10	-2	1,213	-0.16%
2023/10/04	6	74.30	0	0.00	74.40	6	1,223	0.49%
2023/10/02	6	75.80	0	0.00	75.80	6	1,262	0.48%
2023/09/27	1	74.80	0	0.00	74.30	1	1,259	0.08%
2023/09/25	0	0.00	9	75.53	76.60	-9	1,265	-0.71%
2023/09/22	6	72.30	0	0.00	73.20	6	1,241	0.48%
2023/09/21	1	72.80	1	72.50	72.60	0	1,248	0.00%
2023/09/20	0	0.00	2	73.95	74.20	-2	1,220	-0.16%
2023/09/12	0	0.00	1	75.20	74.00	-1	1,340	-0.07%
2023/09/11	0	0.00	1	73.40	73.40	-1	1,397	-0.07%
2023/09/01	0	0.00	1	69.40	69.40	-1	1,546	-0.06%
2023/08/30	1	68.30	2	68.55	68.60	-1	1,701	-0.06%
2023/08/28	6	66.23	0	0.00	65.40	6	1,822	0.33%
2023/08/24	2	67.30	2	67.80	67.10	0	1,822	0.00%
2023/08/21	2	69.60	2	68.10	68.10	0	1,852	0.00%
2023/08/18	4	70.63	4	71.18	70.00	0	1,848	0.00%
2023/08/17	3	70.63	2	71.80	71.40	1	1,848	0.05%
2023/08/16	0	0.00	1	69.00	71.20	-1	1,855	-0.05%
2023/08/15	1	70.20	0	0.00	70.00	1	1,856	0.05%
2023/08/14	0	71.97	2	71.05	70.20	-2	1,871	-0.11%
2023/08/11	0	0.00	1	74.70	74.50	-1	1,862	-0.05%
2023/08/10	5	72.00	0	0.00	71.90	5	1,834	0.27%
2023/08/08	2	76.60	2	76.10	76.10	0	1,776	0.00%
2023/08/07	2	76.50	2	77.50	77.50	0	1,822	0.00%
2023/08/04	1	76.00	1	77.20	77.30	0	1,821	0.00%
2023/08/02	1	76.60	1	76.60	77.00	0	1,823	0.00%
2023/07/31	2	78.30	0	0.00	76.00	2	1,794	0.11%
2023/07/26	1	75.60	0	0.00	75.30	1	1,869	0.05%
2023/07/25	1	76.30	1	77.10	76.60	0	1,974	0.00%
2023/07/19	1	81.10	0	0.00	78.70	1	2,018	0.05%
2023/07/07	2	84.45	0	0.00	84.80	2	2,212	0.09%
2023/06/27	1	87.40	0	0.00	86.60	1	2,573	0.04%
2023/06/26	5	87.10	0	0.00	86.90	5	2,660	0.19%
2023/06/20	2	92.05	0	0.00	91.60	2	3,162	0.06%
2023/06/16	0	0.00	1	93.80	92.90	-1	3,379	-0.03%
2023/06/14	0	0.00	3	95.50	95.40	-3	3,322	-0.09%
2023/06/13	1	90.80	2	93.70	93.40	-1	3,265	-0.03%
2023/06/09	1	89.10	0	0.00	89.80	1	3,221	0.03%
2023/06/08	2	89.45	0	0.00	89.00	2	3,236	0.06%
2023/06/07	1	91.90	0	0.00	91.20	1	3,262	0.03%
2023/06/06	1	92.60	1	95.00	93.00	0	3,238	0.00%
2023/06/05	7	93.29	1	93.10	93.40	6	3,195	0.19%
2023/06/02	2	91.45	3	90.17	89.50	-1	3,161	-0.03%
2023/06/01	2	88.10	0	0.00	86.60	2	3,145	0.06%
2023/05/29	1	86.20	0	0.00	86.50	1	3,185	0.03%
2023/05/22	1	88.30	1	88.80	88.50	0	3,495	0.00%
2023/05/17	0	0.00	1	89.30	89.20	-1	3,852	-0.03%
2023/05/11	0	0.00	1	86.90	86.90	-1	4,052	-0.02%
2023/05/09	2	89.45	0	0.00	89.20	2	4,015	0.05%
2023/05/03	3	92.40	2	92.55	92.50	1	4,252	0.02%
2023/04/28	4	94.70	4	95.63	96.20	0	4,236	0.00%
2023/04/25	1	89.00	0	0.00	89.10	1	4,112	0.02%
2023/04/21	1	93.30	1	91.70	91.80	0	4,096	0.00%
2023/04/20	4	98.03	4	94.88	95.30	0	4,074	0.00%
2023/04/19	0	0.00	1	101.00	100.50	-1	4,062	-0.02%
2023/04/18	3	100.60	3	99.43	99.20	0	4,069	0.00%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/14	3	100.33	5	99.36	99.50	-2	4,315	-0.05%
2023/04/13	1	101.50	0	0.00	100.50	1	4,330	0.02%
2023/04/12	2	102.25	1	102.00	102.00	1	4,362	0.02%
2023/04/11	2	99.80	7	98.69	99.80	-5	4,345	-0.12%
2023/04/10	4	103.00	8	101.94	101.50	-4	4,331	-0.09%
2023/04/07	3	103.50	0	0.00	104.50	3	4,312	0.07%
2023/03/30	12	103.08	2	103.25	102.00	10	4,209	0.24%
2023/03/28	3	101.83	5	103.50	102.50	-2	4,066	-0.05%
2023/03/27	3	106.00	1	106.00	106.50	2	3,995	0.05%
2023/03/24	3	103.17	7.1	102.48	104.50	-4.1	3,917	-0.10%
2023/03/23	0	0.00	69	99.25	100.00	-69	3,819	-1.81%
2023/03/22	5	95.14	2.5	94.91	97.60	2.5	3,464	0.07%
2023/03/21	10	88.40	4	87.78	88.80	6	3,275	0.18%
2023/03/17	1	83.60	0	0.00	82.90	1	3,218	0.03%
2023/03/13	1	79.60	1	80.10	80.10	0	3,318	0.00%
2023/03/10	6	80.82	0	0.00	80.00	6	3,333	0.18%
2023/03/09	3	86.60	0	0.00	86.50	3	3,288	0.09%
2023/03/08	3	86.93	5	86.90	86.80	-2	3,300	-0.06%
2023/03/07	1	88.30	3	88.37	88.00	-2	3,355	-0.06%
2023/03/06	8	90.69	2	90.85	90.00	6	3,454	0.17%
2023/03/03	1	90.00	0	0.00	88.00	1	3,562	0.03%
2023/03/02	1	88.60	1	88.60	88.40	0	3,619	0.00%
2023/03/01	1	87.70	1	89.00	87.70	0	3,648	0.00%
2023/02/24	3	89.00	0	0.00	87.70	3	3,635	0.08%
2023/02/23	5	89.24	5	87.98	89.40	0	3,597	0.00%
2023/02/22	6	88.92	8	89.11	88.60	-2	3,625	-0.06%
2023/02/21	12	88.68	9	89.59	89.90	3	3,591	0.08%
2023/02/20	7	88.69	5.8	88.31	88.20	1.2	3,589	0.03%
2023/02/17	4	88.08	6	87.62	88.00	-2	3,636	-0.06%
2023/02/16	12	82.42	23	83.44	82.70	-11	3,611	-0.30%
2023/02/15	1	78.50	0	0.00	78.20	1	3,434	0.03%
2023/02/14	2	77.00	3	77.40	77.10	-1	3,399	-0.03%
2023/02/10	5	75.00	0	0.00	75.00	5	3,407	0.15%
2023/02/09	0	0.00	1	81.00	80.70	-1	3,289	-0.03%
2023/02/08	3	77.30	3	78.07	77.30	0	3,230	0.00%
2023/02/03	0	0.00	2	79.70	77.40	-2	3,205	-0.06%
2023/02/02	2	79.45	8.1	79.67	79.30	-6.1	3,137	-0.19%
2023/02/01	0	0.00	2	77.05	76.30	-2	3,016	-0.07%
2023/01/31	1	71.40	11	73.75	75.30	-10	2,963	-0.34%
2023/01/17	0	0.00	1	71.00	70.80	-1	2,925	-0.03%
2023/01/13	1	70.00	0	0.00	69.20	1	2,936	0.03%
2023/01/10	2	72.80	16	71.91	71.50	-14	2,909	-0.48%
2023/01/09	11	74.95	0	0.00	75.00	11	2,880	0.38%
2023/01/06	0	0.00	1	74.50	75.70	-1	2,835	-0.04%
2023/01/05	3	75.63	12	75.91	74.60	-9	2,803	-0.32%
2023/01/04	16	73.09	15	74.45	74.50	1	2,662	0.04%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/30	4	64.25	2	64.30	63.50	2	2,457	0.08%
2022/12/28	1	64.50	0	0.00	63.90	1	2,442	0.04%
2022/12/27	0	0.00	5	66.20	65.60	-5	2,439	-0.20%
2022/12/26	3	65.90	0	0.00	65.70	3	2,443	0.12%
2022/12/22	4	67.33	0	0.00	66.60	4	2,530	0.16%
2022/12/20	5	69.10	6	71.07	68.10	-1	2,614	-0.04%
2022/12/19	5	71.94	5	72.90	71.40	0	2,670	0.00%
2022/12/16	3.1	72.39	2	72.50	72.00	1.1	2,755	0.04%
2022/12/15	4	73.10	4	73.83	74.00	0	2,771	0.00%
2022/12/14	0	0.00	5.2	74.23	73.50	-5.2	2,740	-0.19%
2022/12/09	2	69.90	1	70.40	70.50	1	2,672	0.04%
2022/12/07	1	71.70	2	70.80	69.20	-1	2,749	-0.04%
2022/12/06	22	74.32	12	77.06	72.00	10	2,736	0.37%
2022/12/05	1	74.70	2	75.60	73.80	-1	2,656	-0.04%
2022/12/02	0	0.00	2	73.90	73.90	-2	2,636	-0.08%
2022/12/01	0	0.00	1	74.50	74.60	-1	2,588	-0.04%
2022/11/30	2	74.40	0	0.00	74.60	2	2,599	0.08%
2022/11/28	0	0.00	0	76.00	76.20	0	2,644	0.00%
2022/11/25	4	74.25	26	74.18	74.40	-22	2,514	-0.88%
2022/11/24	11	70.22	8	72.68	70.00	3	2,341	0.13%
2022/11/23	7	68.96	1	69.40	69.40	6	2,225	0.27%
2022/11/21	1	67.30	11	67.60	67.60	-10	2,190	-0.46%
2022/11/18	6	66.63	1	70.30	66.90	5	2,183	0.23%
2022/11/17	0	0.00	2	70.60	70.00	-2	2,119	-0.09%
2022/11/16	0	0.00	6	67.52	68.80	-6	2,094	-0.29%
2022/11/15	0	0.00	1	69.90	70.00	-1	2,021	-0.05%
2022/11/14	6	66.70	13	66.65	68.20	-7	1,921	-0.36%
2022/11/11	0	0.00	5	63.40	62.00	-5	1,887	-0.26%
2022/11/10	1	61.30	1	61.00	60.90	0	1,916	0.00%
2022/11/08	14	60.70	1	61.10	59.10	13	1,893	0.69%
2022/11/07	21	58.98	1	59.30	59.20	20	1,924	1.04%
2022/11/04	1	59.00	1	58.10	58.60	0	1,981	0.00%
2022/11/03	1	58.20	1	57.00	58.80	0	2,000	0.00%
2022/11/02	1	56.90	1	57.30	57.20	0	2,016	0.00%
2022/10/31	0	0.00	1	55.90	55.80	-1	2,018	-0.05%
2022/10/28	0	0.00	9	54.40	54.50	-9	2,024	-0.44%
2022/10/27	1	54.00	0	0.00	54.70	1	2,031	0.05%
2022/10/26	0	0.00	25	55.04	53.00	-25	2,029	-1.23%
2022/10/25	1	55.60	0	0.00	56.00	1	2,011	0.05%
2022/10/21	0	0.00	1	59.10	57.40	-1	1,986	-0.05%
2022/10/19	1	59.30	0	0.00	59.50	1	1,966	0.05%
2022/10/18	0	0.00	1	60.60	59.00	-1	1,991	-0.05%
2022/10/13	12	59.01	1	60.30	58.20	11	1,968	0.56%
2022/10/12	0	0.00	1	62.50	61.00	-1	1,959	-0.05%
2022/10/07	1	63.30	1	62.90	63.50	0	1,959	0.00%
2022/10/06	0	0.00	6	63.50	63.30	-6	1,960	-0.31%
2022/10/05	0	0.00	7	63.40	62.60	-7	1,958	-0.36%
2022/10/03	1	57.40	1	57.70	57.10	0	1,915	0.00%
2022/09/30	1	55.20	1	55.80	58.00	0	1,945	0.00%
2022/09/29	2	56.20	2	56.40	55.80	0	1,997	0.00%
2022/09/28	19	58.49	1	63.40	57.50	18	2,018	0.89%
2022/09/27	9	60.59	9	62.13	63.80	0	2,075	0.00%
2022/09/26	13	63.16	0	0.00	62.10	13	2,109	0.62%
2022/09/23	14	66.81	21	67.29	66.30	-7	2,129	-0.33%
2022/09/22	0	0.00	1	65.00	64.80	-1	2,144	-0.05%
2022/09/16	1	62.50	0	0.00	62.20	1	2,641	0.04%
2022/09/15	13	64.58	8	65.89	62.50	5	2,637	0.19%
2022/09/14	1	63.90	1	62.10	64.00	0	2,555	0.00%
2022/09/12	1	63.40	12	62.98	63.10	-11	2,525	-0.44%
2022/09/08	0	0.00	1	59.80	59.60	-1	2,506	-0.04%
2022/09/06	10	58.34	7	58.10	58.20	3	2,545	0.12%
2022/09/05	18	61.89	1	64.60	61.70	17	2,501	0.68%
2022/09/02	6	60.33	23	63.12	64.00	-17	2,432	-0.70%
2022/08/31	10	58.90	2	58.70	59.10	8	2,315	0.35%
2022/08/26	1	58.10	1	58.30	58.30	0	2,276	0.00%
2022/08/25	0	0.00	1	58.70	58.30	-1	2,263	-0.04%
2022/08/24	1	57.30	1	57.20	57.30	0	2,246	0.00%
2022/08/22	1	57.00	1	57.80	57.00	0	2,215	0.00%
2022/08/19	9	58.08	3	59.97	57.40	6	2,198	0.27%
2022/08/18	0	0.00	2	58.80	59.20	-2	2,133	-0.09%
2022/08/17	5	56.10	0	0.00	56.50	5	2,044	0.24%
2022/08/16	3	56.53	1	56.80	57.10	2	1,980	0.10%
2022/08/15	1	56.10	0	0.00	57.00	1	1,966	0.05%
2022/08/12	7	55.69	2	54.90	56.00	5	1,948	0.26%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/10	0	0.00	5	52.40	53.10	-5	1,841	-0.27%
2022/08/03	1	47.95	1	48.60	47.95	0	1,780	0.00%
2022/08/02	1	49.00	0	0.00	49.30	1	1,767	0.06%
2022/08/01	1	50.10	1	50.80	50.00	0	1,757	0.00%
2022/07/28	1	51.00	1	51.90	51.00	0	1,752	0.00%
2022/07/26	1	50.20	1	49.90	50.20	0	1,743	0.00%
2022/07/25	1	50.20	1	50.00	50.20	0	1,734	0.00%
2022/07/21	0	0.00	10	52.04	52.10	-10	1,697	-0.59%
2022/07/14	0	0.00	1	48.10	48.75	-1	1,641	-0.06%
2022/07/13	0	0.00	1	46.10	47.30	-1	1,628	-0.06%
2022/07/12	2	45.45	0	0.00	45.35	2	1,617	0.12%
2022/07/07	3	43.55	3	43.18	44.15	0	1,546	0.00%
2022/07/06	12	46.92	2	46.73	43.50	10	1,453	0.69%
2022/07/04	2	51.75	2	51.90	50.20	0	1,251	0.00%
2022/07/01	2	58.70	0	0.00	55.70	2	1,162	0.17%
2022/06/30	0	0.00	11	62.23	61.80	-11	1,058	-1.04%
2022/06/29	1	61.00	1	62.30	64.00	0	944	0.00%
2022/06/28	1	60.70	1	60.80	60.70	0	660	0.00%
2022/06/24	0	0.00	1	58.00	57.30	-1	453	-0.22%
2022/06/23	3	53.67	1	53.50	53.70	2	393	0.51%
2022/06/21	0	0.00	1	55.00	54.70	-1	397	-0.25%
2022/05/31	0	0.00	5	49.58	49.50	-5	331	-1.51%
2022/05/30	5	49.98	0	0.00	49.75	5	334	1.49%
2022/05/06	8	51.15	0	0.00	51.80	8	362	2.21%
2022/05/03	0	0.00	0	48.40	49.40	0	367	0.00%
2022/04/21	3	51.10	0	0.00	50.90	3	395	0.76%
2022/04/20	2	50.20	0	0.00	50.20	2	402	0.50%
2022/04/15	0	0.00	1	49.40	49.25	-1	448	-0.22%
2022/04/11	2	49.00	0	0.00	48.80	2	702	0.28%
2022/03/24	0	0.00	1	51.70	51.70	-1	887	-0.11%
2022/03/22	0	0.00	1	49.10	49.80	-1	969	-0.10%
2022/03/17	2	47.00	0	0.00	46.85	2	1,008	0.20%
2022/03/08	1	46.55	0	0.00	46.50	1	1,140	0.09%
2022/03/07	0	0.00	2	48.80	48.15	-2	1,149	-0.17%
2022/03/03	0	0.00	1	51.00	51.00	-1	1,192	-0.08%
2022/02/25	0	0.00	2	50.70	50.50	-2	1,329	-0.15%
2022/02/24	0	0.00	20	51.35	50.50	-20	1,406	-1.42%
2022/02/22	1	51.90	0	0.00	52.20	1	1,752	0.06%
2022/02/16	1	53.00	0	0.00	52.80	1	2,090	0.05%
2022/01/25	0	0.00	1	51.00	51.00	-1	2,264	-0.04%
2022/01/21	2	54.20	1	53.20	53.00	1	2,420	0.04%
2022/01/13	3	56.17	0	0.00	56.00	3	2,825	0.11%
2022/01/12	0	0.00	1	56.40	57.20	-1	2,827	-0.04%
2022/01/11	2	57.25	0	0.00	56.90	2	2,835	0.07%
2022/01/07	2	58.30	2	58.00	59.00	0	2,812	0.00%
2022/01/06	1	58.00	3	59.40	60.50	-2	2,748	-0.07%
2022/01/05	4	60.05	11	59.94	58.50	-7	2,740	-0.26%
2022/01/04	2	59.85	1	61.50	60.00	1	2,728	0.04%
2022/01/03	10	58.00	0	0.00	58.20	10	2,686	0.37%
2021/12/30	5	56.88	0	0.00	56.90	5	2,681	0.19%
2021/12/29	2	57.20	0	0.00	57.10	2	2,693	0.07%
2021/12/24	2	59.40	1	58.80	58.70	1	2,756	0.04%
2021/12/23	4	59.00	0	0.00	58.70	4	2,727	0.15%
2021/12/17	2	58.85	1	58.60	58.60	1	3,311	0.03%
2021/12/16	6	60.00	7	60.37	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	1	57.60	57.60	-1	3,322	-0.03%
2021/12/09	1	58.50	3	59.50	58.40	-2	3,490	-0.06%
2021/12/08	1	57.80	0	0.00	57.70	1	3,473	0.03%
2021/12/07	4	58.63	3	58.50	57.90	1	3,470	0.03%
2021/12/03	1	56.70	0	0.00	57.00	1	3,477	0.03%
2021/12/02	3	55.33	3	55.10	55.00	0	3,500	0.00%
2021/12/01	0	56.10	0	0.00	56.00	0	3,517	0.00%
2021/11/29	1	55.60	1	55.30	55.30	0	3,577	0.00%
2021/11/26	2	55.00	0	0.00	55.60	2	3,665	0.05%
2021/11/25	0	0.00	1	58.80	58.20	-1	3,717	-0.03%
2021/11/24	2	60.70	1	59.50	59.60	1	3,913	0.03%
2021/11/23	11	63.17	4	61.80	60.80	7	3,952	0.18%
2021/11/22	4	62.65	2	63.05	62.00	2	3,952	0.05%
2021/11/19	2	58.50	3	59.23	60.40	-1	3,781	-0.03%
2021/11/18	18	61.54	6	58.20	58.20	12	3,687	0.33%
2021/11/04	0	54.20	0	0.00	54.10	0	3,491	0.00%
2021/10/29	1	56.60	1	57.60	57.00	0	3,536	0.00%
2021/10/28	3	56.50	3	56.50	57.00	0	3,547	0.00%
2021/10/27	0	0.00	4	54.30	54.10	-4	3,421	-0.12%
2021/10/26	2	55.60	2	54.95	54.50	0	3,536	0.00%
2021/10/22	1	54.80	0	0.00	54.40	1	3,829	0.03%
2021/10/20	0	0.00	10	52.40	52.60	-10	4,044	-0.25%
2021/10/18	0	0.00	1	51.60	51.10	-1	4,024	-0.02%
2021/10/15	1	51.00	0	0.00	51.30	1	4,028	0.02%
2021/10/13	0	0.00	12	50.55	50.90	-12	4,040	-0.30%
2021/10/12	12	54.42	0	0.00	53.00	12	4,019	0.30%
2021/10/06	1	53.00	3	51.30	51.30	-2	3,952	-0.05%
2021/10/05	1	51.60	1	52.30	52.60	0	3,936	0.00%
2021/09/30	1	55.00	2	54.95	54.70	-1	3,834	-0.03%
2021/09/29	1	53.90	4	53.48	53.30	-3	3,814	-0.08%
2021/09/28	2	59.05	1	58.70	58.70	1	3,740	0.03%
2021/09/27	15	59.97	11	60.16	60.20	4	3,676	0.11%
2021/09/24	11	59.01	14	59.22	59.90	-3	3,419	-0.09%
2021/09/23	10	55.11	2	55.45	54.50	8	3,184	0.25%
2021/09/17	0	0.00	5	54.08	55.00	-5	3,080	-0.16%
2021/09/16	1	54.20	1	54.50	54.50	0	3,012	0.00%
2021/09/14	1	49.75	0	0.00	49.60	1	2,887	0.03%
2021/09/09	0	0.00	1	48.80	49.75	-1	2,838	-0.04%
2021/09/08	1	51.30	0	0.00	48.65	1	2,818	0.04%
2021/09/06	0	0.00	1	51.80	50.00	-1	2,741	-0.04%
2021/09/02	2	54.40	1	53.80	53.50	1	2,676	0.04%
2021/09/01	5	56.32	3	56.67	56.30	2	2,617	0.08%
2021/08/31	0	0.00	1	55.40	55.80	-1	2,500	-0.04%
2021/08/30	7	56.76	6	57.05	56.70	1	2,401	0.04%
2021/08/27	1	52.00	2	51.65	53.00	-1	2,174	-0.05%
2021/08/26	7	49.11	0	0.00	48.75	7	2,075	0.34%
2021/08/13	1	45.00	17	46.04	44.80	-16	1,817	-0.88%
2021/08/11	0	0.00	1	49.35	47.95	-1	1,780	-0.06%
2021/08/06	0	0.00	1	60.10	60.00	-1	1,686	-0.06%
2021/08/04	3	62.60	6	61.42	65.00	-3	1,594	-0.19%
2021/08/03	12	62.54	8	62.39	61.60	4	1,527	0.26%
2021/08/02	2	59.70	7	59.09	60.00	-5	1,458	-0.34%
2021/07/30	4	65.60	2	63.25	62.50	2	1,398	0.14%
2021/07/29	20	64.41	8	63.34	65.00	12	1,282	0.94%
2021/07/28	3	57.27	0	0.00	59.10	3	1,040	0.29%
2021/07/27	11	60.84	10	62.20	62.10	1	950	0.11%
2021/07/26	1	52.60	0	0.00	56.60	1	784	0.13%
2021/07/21	1	51.20	0	0.00	50.80	1	856	0.12%
2021/07/13	2	50.60	0	0.00	49.30	2	1,032	0.19%
2021/07/09	0	0.00	1	47.50	47.50	-1	1,022	-0.10%
2021/07/05	2	46.93	1	45.50	47.15	1	1,047	0.10%
2021/06/11	0	0.00	6	43.50	43.70	-6	1,431	-0.42%
2021/05/17	1	38.75	0	0.00	38.10	1	1,566	0.06%
2021/05/14	5	42.84	0	0.00	41.85	5	1,550	0.32%
2021/05/12	4	43.85	2	43.40	42.00	2	1,565	0.13%
2021/05/10	2	48.80	0	0.00	48.35	2	1,520	0.13%
2021/05/07	1	49.25	0	0.00	49.10	1	1,514	0.07%
2021/05/06	1	48.50	0	0.00	47.45	1	1,507	0.07%
2021/05/05	2	50.13	1	51.00	48.95	1	1,490	0.07%
2021/05/03	3	56.07	1	56.30	53.50	2	1,420	0.14%
2021/04/29	0	0.00	6	58.43	58.70	-6	1,345	-0.45%
2021/04/26	1	55.20	1	54.40	57.30	0	1,175	0.00%
2021/04/23	1	53.00	18	51.23	53.10	-17	1,052	-1.61%
2021/04/20	0	0.00	2	50.20	49.95	-2	955	-0.21%
2021/04/16	0	0.00	1	48.90	48.70	-1	940	-0.11%
2021/04/07	1	49.10	0	0.00	49.85	1	857	0.12%
2021/04/01	1	50.30	0	0.00	48.00	1	850	0.12%
2021/03/29	2	51.80	0	0.00	51.20	2	796	0.25%
2021/03/26	0	0.00	5	51.20	51.40	-5	776	-0.64%
2021/03/24	1	51.20	3	51.20	50.80	-2	732	-0.27%
2021/03/19	0	0.00	1	49.25	49.75	-1	635	-0.16%
2021/03/18	1	48.80	0	0.00	48.85	1	577	0.17%
2021/03/17	4	48.63	4	48.80	49.20	0	562	0.00%
2021/03/05	1	41.60	0	0.00	41.35	1	375	0.27%
2021/02/17	6	39.47	0	0.00	40.00	6	280	2.14%
2021/02/03	0	0.00	2	39.50	39.50	-2	241	-0.83%
2021/02/01	11	37.61	0	0.00	38.25	11	227	4.83%
2021/01/28	1	38.70	0	0.00	38.45	1	216	0.46%
2021/01/27	3	38.83	0	0.00	38.70	3	214	1.40%
2021/01/26	2	38.50	0	0.00	38.00	2	207	0.97%
2021/01/25	2	38.10	0	0.00	38.50	2	204	0.98%
2021/01/21	5	37.70	0	0.00	37.50	5	199	2.50%
2021/01/20	5	38.50	0	0.00	37.65	5	197	2.53%
2021/01/19	2	39.20	0	0.00	38.60	2	192	1.04%
2020/12/31	0	0.00	3	39.05	39.30	-3	160	-1.87%
2020/12/30	3	40.00	0	0.00	39.50	3	157	1.90%
2020/12/09	0	0.00	1	39.00	38.95	-1	121	-0.82%
2020/11/17	0	0.00	3	35.40	35.45	-3	80	-3.74%
2020/09/16	0	0.00	1	35.70	35.70	-1	266	-0.38%
2020/09/03	0	0.00	2	37.15	37.25	-2	318	-0.63%
2020/08/27	0	0.00	1	36.55	36.55	-1	348	-0.29%
2020/08/20	0	0.00	3	36.28	35.85	-3	352	-0.85%
2020/08/18	0	0.00	1	36.60	36.60	-1	361	-0.28%
2020/08/14	5	37.50	0	0.00	37.40	5	361	1.38%
2020/08/13	1	38.05	0	0.00	37.80	1	361	0.28%
2020/08/12	0	0.00	1	38.00	38.00	-1	359	-0.28%
2020/08/11	0	0.00	3	38.20	38.50	-3	357	-0.84%
2020/08/10	2	41.55	0	0.00	41.60	2	345	0.58%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/08/06	2	41.50	0	0.00	41.55	2	312	0.64%
2020/08/05	2	41.40	0	0.00	41.40	2	307	0.65%
2020/08/04	1	41.20	0	0.00	41.25	1	306	0.33%
2020/07/27	0	0.00	2	39.90	39.70	-2	307	-0.65%
2020/07/17	0	0.00	3	40.43	40.15	-3	295	-1.02%
2020/07/09	0	0.00	1	41.15	41.10	-1	295	-0.34%
2020/06/18	2	40.80	0	0.00	40.90	2	271	0.74%
2020/06/08	0	0.00	1	40.30	40.00	-1	277	-0.36%
2020/06/02	0	0.00	2	38.20	38.30	-2	259	-0.77%
2020/05/27	1	37.70	0	0.00	37.80	1	259	0.39%
2020/05/18	0	0.00	1	35.30	35.25	-1	243	-0.41%
2020/04/17	0	0.00	1	32.80	32.90	-1	236	-0.42%
2020/04/15	0	0.00	1	32.50	32.70	-1	233	-0.43%
2020/04/08	0	0.00	2	31.40	31.35	-2	231	-0.87%
2020/04/07	0	0.00	1	30.10	30.15	-1	232	-0.43%
2020/03/30	0	0.00	2	29.60	29.90	-2	234	-0.85%
2020/03/25	0	0.00	2	29.50	29.60	-2	231	-0.86%
2020/03/20	0	0.00	2	26.80	26.70	-2	221	-0.90%
2020/03/13	0	0.00	5	29.00	29.00	-5	213	-2.35%
2020/03/10	0	0.00	30	33.45	33.50	-30	189	-15.84%
2020/03/09	0	33.90	0	0.00	33.75	0	186	0.00%
2020/02/21	1	35.55	0	0.00	35.60	1	182	0.55%
2020/02/18	0	0.00	1	36.20	36.15	-1	183	-0.55%
2020/02/11	0	0.00	2	35.10	35.05	-2	188	-1.06%
2020/02/04	0	0.00	2	34.70	35.00	-2	194	-1.03%
2020/01/16	0	0.00	0.3	39.10	39.20	-0.3	187	-0.15%
2019/12/27	0	0.00	3	40.40	40.30	-3	181	-1.65%
2019/12/25	2	39.68	0	0.00	39.65	2	170	1.17%
2019/12/24	1	39.60	0	0.00	39.60	1	171	0.58%
2019/12/10	2	40.00	0	0.00	40.25	2	166	1.20%
2019/11/26	0	0.00	1	40.45	40.40	-1	170	-0.59%
2019/11/21	4	40.10	0	0.00	40.80	4	176	2.27%
2019/11/14	0	0.00	17	40.70	40.35	-17	178	-9.53%
2019/10/16	0	0.00	1	40.10	40.10	-1	327	-0.31%
2019/10/04	5	40.55	0	0.00	40.50	5	360	1.39%
2019/10/01	0	0.00	1	40.95	40.85	-1	371	-0.27%
2019/09/09	1	41.10	0	0.00	41.05	1	387	0.26%
2019/09/02	0	0.00	2	40.45	40.50	-2	405	-0.49%
2019/08/12	4	42.33	0	0.00	42.30	4	621	0.64%
2019/08/05	1	48.25	0	0.00	48.25	1	578	0.17%
2019/08/02	1	49.20	0	0.00	48.90	1	578	0.17%
2019/08/01	2	49.50	0	0.00	49.80	2	584	0.34%
2019/07/30	1	49.80	0	0.00	49.65	1	596	0.17%
2019/07/26	4	49.40	0	0.00	50.10	4	597	0.67%
2019/07/25	5	49.82	0	0.00	49.50	5	593	0.84%
2019/07/24	2	48.90	30	48.95	49.40	-28	586	-4.78%
2019/07/23	4	48.40	0	0.00	48.30	4	577	0.69%
2019/07/18	0	0.00	3	48.35	48.20	-3	576	-0.52%
2019/07/17	2	48.40	0	0.00	48.15	2	577	0.35%
2019/06/19	0	0.00	1	46.15	46.15	-1	699	-0.14%
2019/06/05	0	0.00	4	47.33	47.10	-4	954	-0.42%
2019/05/31	0	0.00	3	49.05	48.75	-3	941	-0.32%
2019/05/30	3	50.17	0	0.00	49.10	3	925	0.32%
2019/05/29	1	47.10	2	47.50	47.80	-1	857	-0.12%
2019/05/23	0	0.00	2	45.70	45.95	-2	852	-0.23%
2019/05/22	0	0.00	2	47.00	47.00	-2	854	-0.23%
2019/05/17	2	45.55	0	0.00	45.55	2	836	0.24%
2019/05/10	2	44.95	0	0.00	45.00	2	824	0.24%
2019/05/07	2	47.25	0	0.00	46.50	2	803	0.25%
2019/05/06	2	46.53	2	46.40	46.70	0	788	0.00%
2019/04/17	1	45.00	2	45.00	45.00	-1	723	-0.14%
2019/04/16	1	44.20	0	0.00	44.25	1	718	0.14%
2019/04/10	1	46.50	0	0.00	46.90	1	690	0.14%
2019/04/08	0	0.00	1	47.20	46.80	-1	684	-0.15%
2019/04/03	1	46.25	0	0.00	46.80	1	694	0.14%
2019/04/02	0	0.00	2	46.75	46.60	-2	689	-0.29%
2019/04/01	1	46.30	0	0.00	46.60	1	684	0.15%
2019/03/29	0	46.80	1	46.95	46.95	-1	674	-0.15%
2019/03/28	3	47.00	0	0.00	46.95	3	672	0.45%
2019/03/27	0	0.00	10	47.85	47.70	-10	667	-1.50%
2019/03/26	0	0.00	1	48.10	47.70	-1	652	-0.15%
2019/03/25	0	0.00	2	47.05	47.00	-2	620	-0.32%
2019/03/21	2	45.90	0	0.00	46.20	2	587	0.34%
2019/03/19	0	0.00	8	46.81	46.50	-8	558	-1.43%
2019/03/15	2	45.00	1	45.35	45.10	1	516	0.19%
2019/03/14	0	0.00	1	44.70	45.00	-1	508	-0.20%
2019/03/13	0	0.00	5	46.16	45.40	-5	497	-1.00%
2019/03/12	4	43.74	4	44.01	45.40	0	472	0.00%
2019/03/11	1	43.00	0	0.00	43.55	1	411	0.24%
2019/02/21	2	39.90	3	40.30	40.80	-1	299	-0.33%
2019/02/13	0	0.00	1	39.05	39.00	-1	300	-0.33%
2019/01/30	1	36.75	0	0.00	36.80	1	291	0.34%
2019/01/28	0	0.00	4	36.85	37.10	-4	288	-1.39%
2019/01/25	4	36.70	0	0.00	36.50	4	288	1.39%
2019/01/16	0	0.00	1	36.80	36.60	-1	303	-0.33%
2019/01/15	0	0.00	3	36.65	36.40	-3	303	-0.99%
2019/01/11	4	36.81	0	0.00	36.75	4	304	1.32%
2019/01/02	0	0.00	3	37.15	36.75	-3	307	-0.97%
2018/12/28	0	0.00	2	36.90	36.90	-2	307	-0.65%
2018/12/26	4	35.98	1	37.60	36.85	3	304	0.98%
2018/12/20	10	36.23	0	0.00	35.10	10	278	3.60%
2018/12/19	5	36.55	0	0.00	36.55	5	272	1.84%
2018/12/13	0	0.00	5	36.95	36.75	-5	269	-1.86%
2018/12/12	3	36.65	10	36.76	36.55	-7	266	-2.63%
2018/12/05	2	37.95	5	37.94	38.00	-3	246	-1.22%
2018/12/04	2	37.50	0	0.00	37.35	2	244	0.82%
2018/12/03	15	35.99	0	0.00	35.85	15	235	6.37%
2018/11/28	0	0.00	4	35.79	36.00	-4	212	-1.88%
2018/11/27	4	35.15	0	0.00	35.60	4	210	1.90%
2018/11/21	3	34.30	0	0.00	34.30	3	192	1.56%
2018/11/14	0	0.00	1	33.85	33.70	-1	198	-0.50%
2018/11/02	0	0.00	1	33.40	33.40	-1	340	-0.29%
2018/10/26	0	0.00	1	31.45	31.35	-1	470	-0.21%
2018/10/25	1	32.15	0	0.00	31.60	1	474	0.21%
2018/10/12	0	0.00	2	30.00	31.90	-2	583	-0.34%
2018/08/22	2	40.30	0	0.00	40.05	2	681	0.29%
2018/08/21	0	0.00	1	41.05	41.00	-1	683	-0.15%
2018/08/20	2	41.70	1	42.50	41.30	1	681	0.15%
2018/08/15	1	42.65	2	42.35	42.35	-1	650	-0.15%
2018/08/14	1	42.10	0	0.00	42.45	1	639	0.16%
2018/08/13	2	41.95	1	43.20	41.05	1	632	0.16%
2018/08/10	1	43.70	1	44.90	44.55	0	599	0.00%
2018/08/09	4	44.90	2	44.95	44.40	2	575	0.35%
2018/08/08	7	45.86	3	44.57	44.35	4	522	0.77%
2018/08/02	0	0.00	1	41.60	41.90	-1	388	-0.26%
2018/07/25	0	0.00	4	40.45	40.80	-4	309	-1.29%
2018/07/16	1	39.40	0	0.00	39.10	1	308	0.32%
2018/07/13	0	0.00	1	38.70	39.00	-1	307	-0.33%
2018/07/04	0	0.00	1	38.10	38.10	-1	332	-0.30%
2018/07/02	1	39.60	0	0.00	39.65	1	330	0.30%
2018/06/28	0	0.00	1	39.05	39.15	-1	325	-0.31%
2018/06/11	2	36.43	0	0.00	36.50	2	344	0.58%
2018/06/04	2	38.30	5	38.70	38.20	-3	339	-0.88%
2018/06/01	5	39.80	0	0.00	38.65	5	332	1.50%
2018/05/17	0	0.00	12	34.50	34.10	-12	305	-3.93%
2018/05/14	0	0.00	6	33.70	33.65	-6	330	-1.82%
2018/05/11	0	0.00	15	34.55	34.60	-15	331	-4.53%
2018/05/08	1	33.80	0	0.00	33.50	1	339	0.29%
2018/04/10	1	39.85	1	38.35	38.30	0	319	0.00%
2018/04/09	0	0.00	5	38.88	39.45	-5	319	-1.57%
2018/03/30	1	38.90	1	38.85	39.10	0	315	0.00%
2018/03/27	1	39.10	2	38.40	38.50	-1	307	-0.32%
2018/03/19	1	41.50	0	0.00	42.15	1	312	0.32%
2018/03/16	4	42.05	0	0.00	42.10	4	311	1.29%
2018/03/13	1	37.70	0	0.00	37.70	1	277	0.36%
2018/03/09	2	38.85	0	0.00	38.60	2	271	0.74%
2018/03/06	1	38.95	0	0.00	38.95	1	269	0.37%
2018/02/22	0	0.00	2	39.45	39.60	-2	274	-0.73%
2018/02/08	1	40.40	0	0.00	39.80	1	262	0.38%
2018/01/17	0	0.00	0.3	49.55	49.55	-0.3	235	-0.13%
2018/01/05	0	0.00	1	51.90	51.80	-1	237	-0.42%