撼訊 (6150)-凱基-中山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.10	0	0.00	77.10	1	1,461	0.07%
2024/05/17	1	78.60	0	0.00	78.10	1	1,477	0.07%
2024/05/16	1	78.00	0	0.00	77.80	1	1,512	0.07%
2024/05/15	0	0.00	1	78.80	79.50	-1	1,524	-0.07%
2024/05/09	0	0.00	15	76.43	77.50	-15	1,601	-0.94%
2024/05/08	15	79.01	0	0.00	77.00	15	1,625	0.92%
2024/05/07	1	77.00	0	0.00	80.00	1	1,624	0.06%
2024/05/06	1	76.80	0	0.00	75.80	1	1,605	0.06%
2024/05/03	0	0.00	1	75.40	75.70	-1	1,602	-0.06%
2024/04/29	1	77.60	0	0.00	77.20	1	1,573	0.06%
2024/04/18	0	0.00	11	82.62	82.30	-11	1,618	-0.68%
2024/04/17	1	83.30	0	0.00	83.80	1	1,643	0.06%
2024/04/12	0	0.00	1	89.10	89.00	-1	1,646	-0.06%
2024/04/09	0	91.00	0	0.00	90.20	0	1,665	0.00%
2024/04/02	0	0.00	1	92.70	92.00	-1	1,687	-0.06%
2024/03/29	1	91.40	0	0.00	90.80	1	1,672	0.06%
2024/03/26	11	92.88	0	0.00	90.60	11	1,662	0.66%
2024/03/18	1	92.00	10	91.60	92.00	-9	1,711	-0.53%
2024/03/14	0	0.00	1	94.30	93.80	-1	1,727	-0.06%
2024/03/13	2	97.60	2	99.40	95.60	0	1,750	0.00%
2024/03/12	3	100.67	5	100.00	100.00	-2	1,864	-0.11%
2024/03/11	0	0.00	2	93.75	94.10	-2	1,971	-0.10%
2024/03/08	4.2	94.53	4	94.13	93.50	0.2	2,133	0.01%
2024/03/07	0	0.00	1	97.50	96.80	-1	2,132	-0.05%
2024/03/06	2	102.25	2	98.60	98.70	0	2,075	0.00%
2024/03/05	5	99.64	10.1	101.39	98.80	-5.1	2,055	-0.25%
2024/03/04	3	95.27	0.1	95.50	94.60	2.9	1,941	0.15%
2024/03/01	3	100.60	3.1	99.69	96.00	-0.1	1,910	-0.01%
2024/02/29	0	0.00	9	99.44	99.70	-9	1,729	-0.52%
2024/02/23	0	0.00	1	91.10	91.00	-1	1,716	-0.06%
2024/02/22	4	92.58	0	0.00	91.60	4	1,769	0.23%
2024/02/21	2	94.10	0	94.10	93.00	2	1,776	0.11%
2024/02/20	0	0.00	3	93.17	94.20	-3	1,778	-0.17%
2024/02/19	0	0.00	2	95.30	95.00	-2	1,810	-0.11%
2024/02/15	0	0.00	1	93.50	91.90	-1	1,817	-0.06%
2024/02/05	1.1	90.38	1	90.90	90.30	0.1	1,804	0.01%
2024/02/02	0.1	89.62	2	89.50	89.70	-1.9	1,848	-0.10%
2024/02/01	1	87.30	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	0.00	1	87.50	88.30	-1	2,094	-0.05%
2024/01/30	0	86.40	0	86.50	86.60	0	2,103	0.00%
2024/01/26	1	85.00	0	0.00	85.10	1	2,145	0.05%
2024/01/25	1	86.50	0	0.00	85.70	1	2,206	0.05%
2024/01/19	0	0.00	5	84.60	85.00	-5	2,427	-0.21%
2024/01/17	1	84.30	0	0.00	83.30	1	2,663	0.04%
2024/01/12	3	89.17	0	0.00	88.00	3	2,967	0.10%
2024/01/11	0	0.00	0.1	89.00	91.50	-0.1	2,959	0.00%
2024/01/04	2	89.35	0.2	90.20	89.00	1.8	3,134	0.06%
2023/12/29	1	90.30	2	89.90	89.80	-1	3,275	-0.03%
2023/12/22	5	91.60	0	0.00	91.60	5	3,294	0.15%
2023/12/21	0	0.00	1	92.20	91.60	-1	3,308	-0.03%
2023/12/15	0	0.00	1	92.80	92.10	-1	3,433	-0.03%
2023/12/14	1	93.70	1	94.90	93.40	0	3,552	0.00%
2023/12/13	1	92.60	9	92.69	93.40	-8	3,606	-0.22%
2023/12/11	2	92.00	0	0.00	92.30	2	3,545	0.06%
2023/12/08	6	94.47	1	93.80	93.00	5	3,522	0.14%
2023/12/07	6	97.62	2	97.90	95.10	4	3,481	0.11%
2023/12/06	2	98.65	7.5	98.45	101.50	-5.5	3,333	-0.16%
2023/12/05	4	94.45	1.2	96.98	92.70	2.8	3,102	0.09%
2023/12/04	1	93.70	1.2	97.36	93.80	-0.2	2,926	-0.01%
2023/11/29	1	94.50	1	94.00	94.00	0	2,826	0.00%
2023/11/28	0	0.00	1	89.50	91.00	-1	2,777	-0.04%
2023/11/24	0	0.00	1	90.30	89.10	-1	2,784	-0.04%
2023/11/22	2	92.50	1	91.70	91.70	1	2,752	0.04%
2023/11/21	2	94.70	2	94.85	92.90	0	2,740	0.00%
2023/11/20	0.1	92.50	0	0.00	91.50	0.1	2,690	0.00%
2023/11/16	1	94.20	1	92.20	92.20	0	2,670	0.00%
2023/11/14	2	93.50	2	94.85	92.80	0	2,617	0.00%
2023/11/13	2	93.00	2.3	92.64	93.50	-0.3	2,600	-0.01%
2023/11/10	4	93.63	5	93.16	92.60	-1	2,582	-0.04%
2023/11/09	14	95.85	8	95.20	93.50	6	2,520	0.24%
2023/11/07	1	92.80	1	91.00	91.00	0	2,275	0.00%
2023/11/06	2	90.60	2	90.80	90.80	0	2,260	0.00%
2023/11/03	3	92.70	1	91.40	90.60	2	2,269	0.09%
2023/11/02	2	94.10	2	93.20	92.80	0	2,260	0.00%
2023/11/01	3	92.40	1	90.40	91.30	2	2,207	0.09%
2023/10/31	2	93.40	6.1	89.88	90.40	-4.1	2,161	-0.19%
2023/10/27	3.2	89.31	1	91.40	90.40	2.2	2,074	0.11%
2023/10/26	5	94.02	1	92.00	92.70	4	2,032	0.20%
2023/10/25	1.3	92.21	2	92.95	91.30	-0.7	1,891	-0.04%
2023/10/24	8	93.16	4	95.65	90.70	4	1,803	0.22%
2023/10/23	1	88.00	2	89.60	89.60	-1	1,561	-0.06%
2023/10/17	0	0.00	21	87.93	88.30	-21	2,042	-1.03%
2023/10/16	0.1	84.60	40	84.07	84.20	-39.9	2,088	-1.91%
2023/10/13	34.4	87.78	23	88.32	87.10	11.4	2,280	0.50%
2023/10/12	37.3	90.82	3	91.00	90.60	34.3	2,289	1.50%
2023/10/11	14.4	87.65	4	89.35	89.20	10.4	2,333	0.45%
2023/10/06	0.3	85.40	1	87.30	84.80	-0.7	2,265	-0.03%
2023/09/28	0	0.00	1	81.00	80.70	-1	2,206	-0.05%
2023/09/25	0	0.00	2	81.90	81.90	-2	2,209	-0.09%
2023/09/22	3	84.43	0	0.00	83.30	3	2,194	0.14%
2023/09/21	1	84.90	2	83.75	85.00	-1	2,166	-0.05%
2023/09/20	3	85.03	1	85.10	82.30	2	2,102	0.10%
2023/09/19	9	86.82	3	84.37	86.00	6	2,080	0.29%
2023/09/18	3	85.67	2	84.80	86.10	1	1,968	0.05%
2023/09/12	1	75.60	0	0.00	76.90	1	1,898	0.05%
2023/09/11	0	0.00	2	76.60	76.00	-2	1,907	-0.10%
2023/09/07	0	0.00	4	75.43	75.10	-4	1,944	-0.21%
2023/09/04	7	74.83	6	75.75	75.80	1	2,169	0.05%
2023/08/28	2	72.00	0	0.00	71.80	2	2,306	0.09%
2023/08/24	0	0.00	1	74.20	74.20	-1	2,558	-0.04%
2023/08/23	0	0.00	1	74.00	74.00	-1	2,576	-0.04%
2023/08/21	0	0.00	1	74.80	74.80	-1	2,620	-0.04%
2023/08/18	1.2	79.42	0	0.00	76.70	1.2	2,610	0.05%
2023/08/14	1	73.10	1	73.10	72.40	0	2,583	0.00%
2023/08/11	3	75.20	0	0.00	73.60	3	2,571	0.12%
2023/08/10	0	0.00	12	75.78	75.40	-12	2,558	-0.47%
2023/08/09	1	79.50	0	0.00	78.60	1	2,537	0.04%
2023/08/08	13	79.60	0	0.00	78.80	13	2,505	0.52%
2023/08/04	0.2	80.90	0	0.00	81.40	0.2	2,476	0.01%
2023/08/02	1	79.70	1	88.20	79.80	0	2,470	0.00%
2023/07/31	2	89.40	0	0.00	91.40	2	2,426	0.08%
2023/07/25	2.1	105.63	3	106.00	101.50	-1	2,374	-0.04%
2023/07/24	1.3	110.88	2	109.50	109.50	-0.7	2,343	-0.03%
2023/07/21	8.3	110.86	5.1	112.01	113.50	3.2	2,319	0.14%
2023/07/20	31	107.44	19	107.71	109.00	12	2,142	0.56%
2023/07/19	0	0.00	5	103.30	104.00	-5	1,792	-0.28%
2023/07/18	12	99.05	9	100.61	94.70	3	1,715	0.17%
2023/07/17	1	94.50	4	94.80	97.40	-3	1,513	-0.20%
2023/07/14	9	87.54	4	88.60	88.60	5	1,466	0.34%
2023/06/29	0	0.00	1	77.70	77.80	-1	1,305	-0.08%
2023/06/27	0	0.00	2	76.80	76.50	-2	1,313	-0.15%
2023/06/26	1	82.40	0	0.00	79.50	1	1,305	0.08%
2023/06/15	2	79.90	10	79.51	79.20	-8	1,288	-0.62%
2023/06/13	2	83.00	0	0.00	83.50	2	1,248	0.16%
2023/06/12	11	83.10	20	83.50	82.20	-9	1,203	-0.75%
2023/06/09	22	82.81	4	82.85	82.50	18	1,141	1.58%
2023/06/08	0	0.00	1	79.00	78.60	-1	1,040	-0.10%
2023/06/07	2	80.80	0	0.00	80.00	2	1,044	0.19%
2023/06/06	0.2	79.38	1	80.00	80.10	-0.8	1,003	-0.08%
2023/06/05	1	82.90	0	0.00	81.70	1	995	0.10%
2023/06/02	1	83.10	2	83.05	83.00	-1	966	-0.10%
2023/05/31	2	80.30	0	0.00	81.50	2	897	0.22%
2023/05/25	1	73.00	1	72.20	71.60	0	733	0.00%
2023/05/04	0.1	71.40	0	0.00	71.10	0.1	1,007	0.00%
2023/04/25	0	0.00	2	70.10	69.30	-2	1,469	-0.14%
2023/04/19	1	75.20	2	75.60	75.00	-1	1,560	-0.06%
2023/04/14	1	77.20	0	0.00	76.80	1	1,665	0.06%
2023/04/12	4	80.58	0	0.00	78.70	4	1,831	0.22%
2023/04/10	0.3	77.50	0	0.00	77.50	0.3	1,859	0.01%
2023/04/07	1	78.20	0	0.00	78.20	1	1,870	0.05%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/29	0	75.90	0	0.00	74.80	0	1,964	0.00%
2023/03/22	0	0.00	1	77.00	77.30	-1	2,983	-0.03%
2023/03/21	0	0.00	2	77.10	76.80	-2	2,999	-0.07%
2023/03/20	1	75.80	0	0.00	75.80	1	2,998	0.03%
2023/03/16	1	73.20	0	0.00	73.10	1	3,010	0.03%
2023/03/15	1	75.70	1	76.10	75.50	0	3,026	0.00%
2023/03/10	2	73.65	0	0.00	73.80	2	3,162	0.06%
2023/03/08	3.2	77.88	1	77.90	77.90	2.2	3,213	0.07%
2023/03/07	0	0.00	2	78.95	79.10	-2	3,214	-0.06%
2023/03/03	0	0.00	1	79.20	78.70	-1	3,301	-0.03%
2023/02/23	0	0.00	3	81.13	81.40	-3	3,310	-0.09%
2023/02/21	4	80.78	0	0.00	80.50	4	3,332	0.12%
2023/02/17	0	0.00	3	80.30	81.00	-3	3,483	-0.09%
2023/02/16	0	0.00	5	80.72	80.40	-5	3,496	-0.14%
2023/02/14	0	0.00	1	78.20	78.30	-1	3,518	-0.03%
2023/02/09	2	79.80	3	79.33	79.30	-1	3,947	-0.03%
2023/02/08	1	80.70	0	0.00	80.00	1	3,962	0.03%
2023/02/07	1	80.10	1	80.40	80.40	0	3,971	0.00%
2023/02/06	1	78.00	1	79.10	79.20	0	3,990	0.00%
2023/02/03	2	80.50	4	79.53	79.00	-2	4,031	-0.05%
2023/02/02	3	81.27	3	81.30	81.60	0	4,143	0.00%
2023/02/01	3	80.83	4	79.98	80.10	-1	4,192	-0.02%
2023/01/30	1	80.80	1	80.90	80.80	0	4,860	0.00%
2023/01/17	0.1	75.00	0	0.00	75.00	0.1	4,821	0.00%
2023/01/11	2	74.60	0	0.00	74.30	2	4,947	0.04%
2023/01/06	1	72.80	1	72.80	73.80	0	4,884	0.00%
2023/01/05	1	73.50	1	73.30	73.10	0	4,880	0.00%
2023/01/04	0	0.00	1	72.20	74.20	-1	4,830	-0.02%
2023/01/03	3	72.90	1	74.70	72.50	2	4,789	0.04%
2022/12/29	1	70.70	1	71.90	70.40	0	4,615	0.00%
2022/12/26	0	0.00	1	73.00	72.30	-1	4,543	-0.02%
2022/12/22	3	72.00	0	0.00	73.00	3	4,515	0.07%
2022/12/20	4	79.35	3	79.87	72.40	1	4,463	0.02%
2022/12/15	9	78.78	29	79.16	81.00	-20	4,075	-0.49%
2022/12/14	0	0.00	12	71.65	74.20	-12	3,547	-0.34%
2022/12/13	0	0.00	1	67.70	67.50	-1	3,440	-0.03%
2022/12/09	0	0.00	2.1	66.84	66.60	-2.1	3,421	-0.06%
2022/12/07	4	65.60	0	0.00	64.90	4	3,412	0.12%
2022/12/06	6	70.37	1	67.20	67.20	5	3,419	0.15%
2022/12/05	6	70.52	4	71.30	69.10	2	3,379	0.06%
2022/12/02	5	68.40	3	67.43	66.60	2	3,274	0.06%
2022/12/01	2	67.30	0	0.00	68.40	2	3,249	0.06%
2022/11/30	0.2	65.30	2	65.35	65.30	-1.8	3,210	-0.06%
2022/11/29	1	64.00	0	0.00	64.50	1	3,205	0.03%
2022/11/25	4	66.48	1	66.80	64.70	3	3,179	0.09%
2022/11/21	0	0.00	2	64.30	64.10	-2	3,060	-0.07%
2022/11/18	7	67.00	0	0.00	66.00	7	3,048	0.23%
2022/11/16	3	66.30	2	65.85	65.80	1	2,963	0.03%
2022/11/11	0	0.00	6	61.87	61.40	-6	2,801	-0.21%
2022/11/10	0	0.00	1	61.00	60.90	-1	2,766	-0.04%
2022/11/09	6	62.80	6	63.70	63.50	0	2,727	0.00%
2022/11/08	6	69.47	2	71.40	63.60	4	2,648	0.15%
2022/11/07	0	0.00	6	66.82	67.30	-6	2,379	-0.25%
2022/11/03	1	61.30	0	0.00	62.20	1	2,294	0.04%
2022/11/02	1	61.80	1	61.10	61.60	0	2,293	0.00%
2022/11/01	1	61.50	0	0.00	61.90	1	2,270	0.04%
2022/10/31	5	61.98	4	62.40	62.20	1	2,230	0.04%
2022/10/28	2	63.15	0	0.00	60.80	2	2,109	0.09%
2022/10/27	5	62.64	5	62.28	64.00	0	2,019	0.00%
2022/10/26	7	57.79	11	58.38	61.10	-4	1,559	-0.26%
2022/10/25	4	55.70	0	0.00	55.80	4	1,306	0.31%
2022/10/24	0	0.00	1	54.10	53.50	-1	1,314	-0.08%
2022/10/21	18	53.28	15	52.31	53.80	3	1,320	0.23%
2022/10/20	7	54.07	4	54.73	54.00	3	1,310	0.23%
2022/10/12	0	0.00	2	48.00	48.00	-2	1,398	-0.14%
2022/10/11	2	48.40	0	0.00	47.65	2	1,402	0.14%
2022/10/04	0	0.00	1	52.40	52.80	-1	1,458	-0.07%
2022/09/29	1	51.10	0	0.00	50.50	1	1,468	0.07%
2022/09/28	2	51.05	0	0.00	49.55	2	1,469	0.14%
2022/09/27	1	52.90	1	53.50	54.00	0	1,468	0.00%
2022/09/26	0	0.00	2	53.00	52.80	-2	1,469	-0.14%
2022/09/23	2	57.80	0	0.00	57.00	2	1,477	0.14%
2022/09/21	0	0.00	1	56.80	56.60	-1	1,480	-0.07%
2022/09/20	1	58.20	0	0.00	57.70	1	1,485	0.07%
2022/09/16	1	60.50	1	60.00	59.90	0	1,498	0.00%
2022/09/14	0	0.00	1	60.90	61.30	-1	1,512	-0.07%
2022/09/13	1	60.90	0	0.00	62.70	1	1,509	0.07%
2022/09/05	1	58.50	0	0.00	58.50	1	1,535	0.07%
2022/08/31	3	62.20	0	0.00	62.00	3	1,536	0.20%
2022/08/29	1	60.50	0	0.00	60.80	1	1,531	0.07%
2022/08/25	1	63.50	0	0.00	63.50	1	1,523	0.07%
2022/08/23	1	63.40	0	0.00	62.80	1	1,526	0.07%
2022/08/22	5	64.90	0	0.00	64.60	5	1,531	0.33%
2022/08/18	1	66.40	0	0.00	67.20	1	1,572	0.06%
2022/08/17	2	66.15	0	0.00	66.20	2	1,572	0.13%
2022/08/10	1	61.90	0	0.00	61.80	1	1,538	0.06%
2022/08/09	0	0.00	1	63.10	63.30	-1	1,540	-0.06%
2022/08/03	2	61.25	1	61.30	61.30	1	1,551	0.06%
2022/08/02	2	62.65	0	0.00	62.00	2	1,556	0.13%
2022/07/29	1	70.40	1	70.00	67.50	0	1,534	0.00%
2022/07/28	0	0.00	1	65.50	66.00	-1	1,440	-0.07%
2022/07/27	1	59.30	1	60.80	64.70	0	1,412	0.00%
2022/07/25	1	67.50	1	69.00	68.40	0	1,347	0.00%
2022/07/21	1	73.10	0	0.00	72.70	1	1,313	0.08%
2022/07/20	2	72.15	1	74.00	74.30	1	1,287	0.08%
2022/07/19	1	67.80	0.1	69.60	69.60	0.9	1,172	0.08%
2022/07/14	0	0.00	1	58.80	60.50	-1	1,093	-0.09%
2022/07/13	0.1	59.00	0	0.00	57.60	0.1	1,101	0.01%
2022/07/12	1	70.00	0	0.00	69.60	1	1,101	0.09%
2022/07/05	0	0.00	1	70.60	71.60	-1	1,160	-0.09%
2022/07/04	1	69.20	0	0.00	69.80	1	1,182	0.08%
2022/06/22	0	0.00	1	80.90	77.10	-1	1,250	-0.08%
2022/06/21	1	79.10	0	0.00	80.50	1	1,248	0.08%
2022/06/16	5.1	85.90	0	0.00	82.00	5.1	1,278	0.40%
2022/06/14	2	85.65	0	0.00	87.70	2	1,329	0.15%
2022/06/09	0	0.00	4	97.30	96.70	-4	1,327	-0.30%
2022/06/07	0	0.00	3	98.70	98.40	-3	1,415	-0.21%
2022/06/01	1	100.00	0	0.00	99.50	1	1,461	0.07%
2022/05/30	1	97.90	1	97.30	97.90	0	1,476	0.00%
2022/05/27	1	91.40	1	92.19	92.90	0	1,481	0.00%
2022/05/26	1	90.20	0	0.00	90.20	1	1,528	0.07%
2022/05/25	0	0.00	1	95.80	96.30	-1	1,506	-0.07%
2022/05/24	1	99.00	0	0.00	96.50	1	1,508	0.07%
2022/05/23	1	100.50	0	0.00	99.50	1	1,500	0.07%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/17	1	105.00	0	0.00	106.50	1	1,516	0.07%
2022/05/13	0	0.00	2	102.25	103.00	-2	1,523	-0.13%
2022/05/12	0	0.00	1	101.50	98.60	-1	1,527	-0.07%
2022/05/10	0	0.00	1	107.50	108.50	-1	1,524	-0.07%
2022/05/09	0	0.00	0.1	108.00	105.50	-0.1	1,597	0.00%
2022/05/06	0	0.00	1	111.00	114.00	-1	1,612	-0.06%
2022/05/05	0	0.00	1	116.00	114.50	-1	1,607	-0.06%
2022/05/04	1	113.00	1	111.50	114.00	0	1,602	0.00%
2022/05/03	3	111.83	1	113.50	112.00	2	1,603	0.12%
2022/04/27	0	0.00	1	107.00	109.50	-1	1,616	-0.06%
2022/04/26	1	113.00	0	0.00	111.00	1	1,597	0.06%
2022/04/14	0.1	126.50	0	0.00	125.00	0.1	1,619	0.01%
2022/04/08	2	132.75	1	130.00	130.00	1	1,632	0.06%
2022/04/07	4.1	138.20	2	133.00	133.00	2.1	1,619	0.13%
2022/04/06	0.1	148.00	0	0.00	147.00	0.1	1,578	0.00%
2022/03/30	0.1	150.00	2	150.00	149.50	-1.9	1,719	-0.11%
2022/03/28	4	154.75	0	0.00	153.50	4	1,943	0.21%
2022/03/24	1	149.51	1	149.00	149.00	0	2,008	0.00%
2022/03/23	0	0.00	2	151.00	152.00	-2	2,056	-0.10%
2022/03/22	1	146.00	3	145.83	151.00	-2	2,090	-0.10%
2022/03/18	27.1	158.14	23	156.39	154.50	4.1	2,141	0.19%
2022/03/17	2	154.25	2	155.25	156.00	0	2,210	0.00%
2022/03/16	1	149.50	0	0.00	150.00	1	2,491	0.04%
2022/03/11	0	0.00	1	151.50	151.50	-1	2,786	-0.04%
2022/03/10	3	156.33	1.1	156.14	154.00	1.9	2,902	0.07%
2022/03/09	1.1	148.64	1	148.00	147.00	0.1	3,099	0.00%
2022/03/07	1	148.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	5	158.00	0	0.00	156.00	5	3,643	0.14%
2022/03/01	1	166.00	0	0.00	163.00	1	3,795	0.03%
2022/02/25	0	0.00	1	147.50	152.50	-1	3,772	-0.03%
2022/02/24	1	145.50	0	0.00	145.00	1	3,774	0.03%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/21	10	155.50	0	0.00	156.00	10	3,844	0.26%
2022/02/17	0	0.00	2	160.00	158.50	-2	3,959	-0.05%
2022/02/10	1.8	165.61	0	0.00	164.00	1.8	4,495	0.04%
2022/02/09	4	165.88	1	166.50	166.00	3	4,773	0.06%
2022/01/26	1	148.00	0	0.00	148.00	1	4,906	0.02%
2022/01/20	1	159.00	1	158.00	158.00	0	5,060	0.00%
2022/01/18	1	166.50	0	0.00	163.00	1	5,350	0.02%
2022/01/17	0	0.00	1	165.50	166.50	-1	5,461	-0.02%
2022/01/14	1	157.50	1	160.00	160.50	0	5,632	0.00%
2022/01/10	1	167.50	4	170.50	172.00	-3	6,410	-0.05%
2022/01/07	3	165.67	4	164.50	171.00	-1	6,516	-0.02%
2022/01/06	2	168.75	4	170.63	168.50	-2	6,568	-0.03%
2022/01/05	1	178.00	1	177.50	176.00	0	6,550	0.00%
2021/12/30	2	178.50	3	177.67	178.50	-1	6,679	-0.01%
2021/12/29	2	176.25	2	176.25	177.00	0	6,686	0.00%
2021/12/28	2	182.25	1	179.00	179.00	1	6,666	0.02%
2021/12/27	1	181.00	10	184.00	181.00	-9	6,647	-0.14%
2021/12/24	10	189.30	2	188.50	187.50	8	6,613	0.12%
2021/12/23	4	187.75	10	187.00	187.00	-6	6,564	-0.09%
2021/12/22	0	0.00	1	185.50	186.50	-1	6,489	-0.02%
2021/12/21	1	180.50	1	180.50	184.00	0	6,350	0.00%
2021/12/20	3	182.83	3	181.50	179.00	0	6,333	0.00%
2021/12/17	2	181.75	5	181.70	183.00	-3	6,255	-0.05%
2021/12/16	2	183.25	1	186.00	181.00	1	6,204	0.02%
2021/12/15	3	180.00	3	182.33	183.50	0	6,175	0.00%
2021/12/14	2	177.75	9	179.61	180.50	-7	6,129	-0.11%
2021/12/13	3	184.00	4	184.63	182.00	-1	6,059	-0.02%
2021/12/10	22	188.05	13	195.38	182.00	9	5,943	0.15%
2021/12/09	5	192.80	6	195.33	195.00	-1	5,640	-0.02%
2021/12/08	4	192.75	6	194.00	190.00	-2	5,559	-0.04%
2021/12/07	1	194.50	3	189.00	190.00	-2	5,406	-0.04%
2021/12/06	11	185.86	4	186.63	193.00	7	5,344	0.13%
2021/12/03	46	188.27	46	190.04	191.50	0	5,293	0.00%
2021/12/02	3	184.83	2	184.50	183.50	1	5,077	0.02%
2021/12/01	2	171.00	3	174.50	177.00	-1	4,987	-0.02%
2021/11/30	2	164.50	1.1	177.00	175.50	0.9	4,867	0.02%
2021/11/29	1	156.50	2	160.50	161.00	-1	4,674	-0.02%
2021/11/26	2	161.00	5	160.40	160.50	-3	4,658	-0.06%
2021/11/24	1	163.50	1	162.00	162.00	0	4,486	0.00%
2021/11/23	2	158.75	1	155.00	155.00	1	4,444	0.02%
2021/11/19	3	160.00	1	159.00	159.00	2	4,441	0.05%
2021/11/18	1	159.00	1	156.50	156.50	0	4,460	0.00%
2021/11/17	1	151.00	4	154.88	157.00	-3	4,440	-0.07%
2021/11/16	1	160.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	2	165.50	2	165.25	163.50	0	4,333	0.00%
2021/11/12	0	0.00	1	164.50	164.50	-1	4,295	-0.02%
2021/11/11	10	170.50	12	162.38	163.00	-2	4,223	-0.05%
2021/11/10	2	163.00	1	163.00	163.00	1	4,140	0.02%
2021/11/09	47	170.53	49	166.89	166.50	-2	4,040	-0.05%
2021/11/08	35	167.54	34	163.69	163.50	1	3,798	0.03%
2021/11/05	37	157.28	34.1	155.66	160.00	2.9	3,556	0.08%
2021/11/03	0	0.00	7	148.43	148.00	-7	3,460	-0.20%
2021/11/02	1.1	146.09	1	146.00	146.00	0.1	3,572	0.00%
2021/11/01	0	0.00	8	154.25	154.00	-8	3,541	-0.23%
2021/10/29	6	153.42	0	0.00	150.00	6	3,527	0.17%
2021/10/28	0.1	149.50	0	0.00	150.00	0.1	3,518	0.00%
2021/10/26	4.1	167.22	0	0.00	157.50	4.1	3,489	0.12%
2021/10/25	4	172.50	2	174.25	175.00	2	3,305	0.06%
2021/10/22	3	166.83	77	170.02	171.50	-74	3,268	-2.26%
2021/10/21	2	172.50	6	171.42	166.50	-4	3,297	-0.12%
2021/10/20	1	168.50	1	173.00	168.50	0	3,144	0.00%
2021/10/19	9	166.44	3	167.33	168.50	6	3,000	0.20%
2021/10/18	3	165.00	4.3	167.84	168.50	-1.3	2,794	-0.05%
2021/10/15	6	154.00	0	0.00	154.00	6	2,589	0.23%
2021/10/13	0	0.00	1.1	136.83	137.00	-1.1	2,409	-0.05%
2021/10/12	0.1	141.00	0	0.00	135.00	0.1	2,391	0.00%
2021/10/08	1	136.00	2	134.00	134.00	-1	2,341	-0.04%
2021/10/07	13	135.92	14	136.32	136.50	-1	2,337	-0.04%
2021/10/06	0	0.00	2	129.00	128.00	-2	2,259	-0.09%
2021/10/05	1.3	121.49	1	123.00	124.00	0.3	2,248	0.01%
2021/10/01	1	124.00	2	122.25	119.50	-1	2,252	-0.04%
2021/09/30	1	123.00	1	117.00	122.50	0	2,251	0.00%
2021/09/29	0	0.00	1	116.00	116.00	-1	2,283	-0.04%
2021/09/28	2	125.25	0	0.00	121.00	2	2,314	0.09%
2021/09/24	0.3	132.93	0	0.00	131.50	0.3	2,328	0.01%
2021/09/16	0	0.00	1	135.50	135.50	-1	2,440	-0.04%
2021/09/14	0	0.00	1	134.00	134.00	-1	2,537	-0.04%
2021/09/13	1.2	137.83	1	134.50	134.50	0.2	2,597	0.01%
2021/09/10	1	137.00	1	138.00	138.00	0	2,664	0.00%
2021/09/09	1	133.50	1	137.50	137.50	0	2,692	0.00%
2021/09/08	2.5	135.40	1	138.50	134.50	1.5	2,680	0.06%
2021/09/07	52	146.01	2.1	146.19	146.50	49.9	2,631	1.90%
2021/09/06	4.1	153.83	3	158.50	144.00	1.1	2,650	0.04%
2021/09/03	5	145.00	10	144.20	144.50	-5	2,560	-0.20%
2021/09/01	20	145.30	1	145.00	145.00	19	2,756	0.69%
2021/08/31	11	139.09	1	140.00	140.00	10	2,809	0.36%
2021/08/30	0	0.00	10	143.30	141.00	-10	2,845	-0.35%
2021/08/27	10	143.50	1	143.50	142.00	9	2,883	0.31%
2021/08/26	0	0.00	3	148.50	145.50	-3	2,946	-0.10%
2021/08/24	0	0.00	3	149.33	147.00	-3	2,934	-0.10%
2021/08/23	1	141.50	1	142.00	146.50	0	2,878	0.00%
2021/08/20	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2021/08/19	1	140.00	0	0.00	135.00	1	2,853	0.04%
2021/08/17	0	0.00	1	134.50	134.50	-1	2,838	-0.04%
2021/08/16	0	0.00	1	139.00	139.00	-1	2,835	-0.04%
2021/08/13	0	0.00	1	137.00	137.50	-1	2,822	-0.04%
2021/08/12	0	0.00	1	141.00	140.00	-1	2,819	-0.04%
2021/08/11	2	142.25	28	143.75	140.50	-26	2,988	-0.87%
2021/08/10	0	0.00	1	158.50	150.50	-1	3,127	-0.03%
2021/08/09	1	158.50	1	158.00	157.50	0	3,156	0.00%
2021/08/06	35	165.20	2	166.00	157.00	33	3,277	1.01%
2021/08/05	0	0.00	0.1	161.66	161.50	-0.1	3,235	0.00%
2021/08/04	0	0.00	2	162.00	158.00	-2	3,319	-0.06%
2021/08/03	25	163.00	19	162.50	163.00	6	3,431	0.17%
2021/08/02	0	0.00	37	161.14	160.00	-37	3,502	-1.06%
2021/07/30	0	0.00	2	149.00	153.00	-2	3,514	-0.06%
2021/07/28	2	144.00	2	138.75	141.00	0	3,635	0.00%
2021/07/27	30	162.88	23	152.39	140.50	7	3,679	0.19%
2021/07/26	0	0.00	12	152.25	156.00	-12	3,560	-0.34%
2021/07/22	0	0.00	1	143.00	139.00	-1	3,726	-0.03%
2021/07/21	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2021/07/19	1	144.50	2	143.75	144.50	-1	3,955	-0.03%
2021/07/16	1	139.50	1	139.00	139.00	0	3,939	0.00%
2021/07/15	2	138.50	1	141.00	141.00	1	3,939	0.03%
2021/07/14	1	136.00	2	136.75	135.50	-1	3,935	-0.03%
2021/07/13	3	145.17	4	140.03	140.00	-1	3,923	-0.03%
2021/07/12	1	148.00	3	146.50	145.00	-2	3,909	-0.05%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,898	-0.05%
2021/07/08	2	151.50	1	149.00	149.00	1	3,900	0.03%
2021/07/07	1	150.00	1	150.50	150.50	0	3,900	0.00%
2021/07/06	22	156.77	2	150.75	151.00	20	3,899	0.51%
2021/07/05	17	150.62	0	0.00	152.50	17	3,868	0.44%
2021/07/02	2	138.75	0	0.00	139.00	2	3,978	0.05%
2021/07/01	1	142.00	0.1	144.50	140.50	0.9	4,044	0.02%
2021/06/30	0.1	143.00	1	143.00	143.00	-1	4,033	-0.02%
2021/06/29	12	148.42	3	144.50	142.50	9	4,150	0.22%
2021/06/28	1	145.00	6	147.00	148.00	-5	4,156	-0.12%
2021/06/25	4	155.25	1	153.00	151.50	3	4,127	0.07%
2021/06/24	3	152.33	2	151.50	154.50	1	4,081	0.02%
2021/06/23	3	145.67	5	145.30	143.00	-2	4,030	-0.05%
2021/06/22	1	150.00	1	146.00	143.50	0	3,985	0.00%
2021/06/21	1	151.00	33	154.47	153.50	-32	3,922	-0.82%
2021/06/18	29	173.16	1	173.00	166.50	28	3,849	0.73%
2021/06/17	1	166.00	2	168.25	168.50	-1	3,827	-0.03%
2021/06/16	10	169.00	0	0.00	165.50	10	3,819	0.26%
2021/06/15	1.1	172.10	2	174.25	174.00	-1	3,782	-0.03%
2021/06/11	5	172.20	0	0.00	166.50	5	3,760	0.13%
2021/06/10	7	185.86	8	183.00	181.00	-1	3,775	-0.03%
2021/06/08	0	0.00	1	176.50	176.50	-1	3,731	-0.03%
2021/06/07	0	0.00	1	158.50	160.50	-1	3,699	-0.03%
2021/06/04	2	166.75	1	171.50	161.50	1	3,678	0.03%
2021/06/03	3	176.33	2.5	177.93	173.50	0.5	3,655	0.01%
2021/06/02	1	174.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0.5	174.00	2	170.75	174.00	-1.5	3,600	-0.04%
2021/05/27	1	152.00	0	0.00	152.00	1	3,638	0.03%
2021/05/26	0	0.00	1	155.00	155.00	-1	3,660	-0.03%
2021/05/25	0	0.00	2	150.00	151.00	-2	3,792	-0.05%
2021/05/24	0	0.00	1	145.50	142.00	-1	3,930	-0.03%
2021/05/20	0	0.00	2	135.75	133.00	-2	4,122	-0.05%
2021/05/19	8	141.75	1	140.50	138.00	7	4,252	0.16%
2021/05/18	2	146.00	4	146.50	145.00	-2	4,083	-0.05%
2021/05/17	5	139.00	5	139.10	139.00	0	3,894	0.00%
2021/05/14	10	164.65	4	169.25	154.00	6	3,862	0.16%
2021/05/13	5	174.60	2	178.00	171.00	3	3,723	0.08%
2021/05/12	9	193.17	4	198.38	190.00	5	3,718	0.13%
2021/05/11	3	211.00	3	218.17	211.00	0	3,819	0.00%
2021/05/10	0	0.00	1	231.50	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	1	213.00	213.00	-1	3,813	-0.03%
2021/05/06	8	203.94	0	0.00	194.00	8	3,752	0.21%
2021/05/05	3	201.17	4	202.63	197.50	-1	3,695	-0.03%
2021/05/04	4	191.63	2	188.25	188.50	2	3,727	0.05%
2021/05/03	2	215.50	1	213.50	207.00	1	3,692	0.03%
2021/04/29	23	224.96	17	219.59	211.00	6	3,725	0.16%
2021/04/28	4	225.38	6	228.92	222.00	-2	3,678	-0.05%
2021/04/27	1	225.50	0	0.00	217.00	1	3,643	0.03%
2021/04/26	2	216.25	4	209.38	220.00	-2	3,606	-0.06%
2021/04/23	4	199.00	4	199.00	200.00	0	3,581	0.00%
2021/04/22	0	0.00	2	196.98	182.00	-2	3,495	-0.06%
2021/04/20	0	0.00	2	203.50	210.00	-2	3,494	-0.06%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/16	0	0.00	5	240.64	243.00	-5	3,492	-0.14%
2021/04/15	1	223.00	0	225.00	225.00	1	3,499	0.03%
2021/04/14	0.1	213.00	1	195.16	215.50	-1	3,533	-0.03%
2021/04/13	0.1	238.50	0	0.00	214.00	0.1	3,544	0.00%
2021/04/12	0	0.00	12.1	220.00	220.00	-12.1	3,560	-0.34%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	7	204.29	3	201.17	197.00	4	3,714	0.11%
2021/04/07	1.1	199.05	4.1	201.88	202.00	-3.1	3,660	-0.08%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	1	158.00	7	162.21	167.50	-6	3,979	-0.15%
2021/03/31	2	145.00	2	152.50	152.50	0	4,130	0.00%
2021/03/29	0	0.00	0.3	135.00	136.00	-0.3	4,121	-0.01%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/25	0.3	128.00	0	0.00	128.50	0.3	4,123	0.01%
2021/03/22	0	0.00	2	132.50	132.50	-2	4,174	-0.05%
2021/03/18	0	0.00	2	125.00	122.50	-2	4,189	-0.05%
2021/03/17	1	122.00	1	124.00	122.00	0	4,207	0.00%
2021/03/16	4	126.25	3.1	125.94	124.50	0.9	4,558	0.02%
2021/03/15	5	135.60	2	133.50	133.50	3	4,822	0.06%
2021/03/12	2	127.50	2	130.00	134.00	0	4,812	0.00%
2021/03/11	3	125.83	1	127.50	129.50	2	4,858	0.04%
2021/03/10	1	122.00	2	122.00	122.00	-1	5,010	-0.02%
2021/03/08	2	120.25	0	0.00	117.00	2	4,999	0.04%
2021/03/05	0	0.00	3	117.33	117.00	-3	4,994	-0.06%
2021/03/04	2	120.50	2	122.25	120.50	0	4,996	0.00%
2021/03/03	0	0.00	2	117.02	118.50	-2	4,981	-0.04%
2021/03/02	2	119.75	0	0.00	114.50	2	4,986	0.04%
2021/02/26	1.1	117.47	2	117.25	116.50	-0.9	5,001	-0.02%
2021/02/25	5	122.90	2	122.25	121.00	3	5,001	0.06%
2021/02/24	1	109.00	2	110.75	115.00	-1	4,884	-0.02%
2021/02/23	8	116.13	29.1	119.76	112.50	-21.1	4,811	-0.44%
2021/02/19	3	112.33	11	112.73	113.50	-8	4,858	-0.16%
2021/02/17	10	94.20	0	0.00	94.20	10	4,966	0.20%
2021/02/04	0	0.00	1	84.50	85.60	-1	5,255	-0.02%
2021/02/03	0	0.00	0	86.00	84.40	0	5,638	0.00%
2021/02/02	19	83.27	8	83.19	82.40	11	5,957	0.18%
2021/02/01	20	93.23	0	0.00	91.40	20	5,780	0.35%
2021/01/29	1	101.50	4.2	98.84	101.50	-3.2	5,736	-0.06%
2021/01/28	1	92.60	1	94.60	92.60	0	5,621	0.00%
2021/01/27	4	98.20	1	96.00	96.50	3	5,619	0.05%
2021/01/26	2	99.90	0	0.00	97.80	2	5,605	0.04%
2021/01/25	3	95.70	2	98.20	98.20	1	5,504	0.02%
2021/01/22	3.1	88.63	0	0.00	89.30	3.1	5,502	0.06%
2021/01/21	0	0.00	3	99.63	98.00	-3	5,498	-0.05%
2021/01/20	4	97.73	3	100.80	97.20	1	5,535	0.02%
2021/01/19	2	110.00	1	108.00	108.00	1	5,462	0.02%
2021/01/18	0	0.00	2	113.50	112.50	-2	5,457	-0.04%
2021/01/11	0	115.00	1	120.00	116.50	-1	5,670	-0.02%
2021/01/07	2.1	114.56	1.1	107.00	117.50	1	5,660	0.02%
2021/01/06	1	121.00	3	111.50	111.50	-2	5,630	-0.04%
2021/01/05	0	0.00	1	131.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	6	139.33	0	0.00	135.00	6	5,629	0.11%
2020/12/30	4	142.88	5	142.70	142.00	-1	5,459	-0.02%
2020/12/29	6	141.17	6	138.76	142.50	0	5,358	0.00%
2020/12/28	4	138.77	12.7	143.25	144.00	-8.6	5,167	-0.17%
2020/12/25	4.5	137.72	2.1	133.26	131.00	2.4	4,941	0.05%
2020/12/23	3	130.00	1	130.00	132.00	2	4,643	0.04%
2020/12/21	0	0.00	1	128.00	120.50	-1	4,633	-0.02%
2020/12/18	0.1	125.00	0	0.00	125.00	0.1	4,630	0.00%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/16	0.1	115.00	0	0.00	116.00	0.1	4,603	0.00%
2020/12/14	0	0.00	2	119.50	119.50	-2	4,600	-0.04%
2020/12/11	0	0.00	7	110.43	109.00	-7	4,587	-0.15%
2020/12/10	5	122.50	4	120.50	116.50	1	4,571	0.02%
2020/12/09	15	127.70	13	127.65	121.50	2	4,192	0.05%
2020/12/08	0	0.00	1	134.50	134.50	-1	3,903	-0.03%
2020/12/07	6	118.75	2	122.00	122.50	4	3,833	0.10%
2020/12/04	2	110.00	3	111.17	111.50	-1	3,828	-0.03%
2020/12/03	0	102.00	1	101.00	101.50	-1	3,775	-0.03%
2020/12/02	0	0.00	3.1	98.20	97.10	-3.1	3,860	-0.08%
2020/12/01	0	0.00	35.7	101.32	101.50	-35.7	3,923	-0.91%
2020/11/27	1.1	91.73	0	0.00	95.00	1.1	4,199	0.03%
2020/11/25	0	0.00	12	101.57	96.50	-12	4,204	-0.29%
2020/11/24	0	0.00	1	95.50	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	1	96.81	98.50	-1	4,180	-0.02%
2020/11/20	2	97.40	0	0.00	94.00	2	4,171	0.05%
2020/11/19	8	102.61	4	104.88	104.00	4	4,109	0.10%
2020/11/18	3	94.73	1	95.50	97.50	2	3,982	0.05%
2020/11/17	3	91.27	4	89.25	88.70	-1	3,889	-0.03%
2020/11/16	10.7	83.62	4	84.83	89.90	6.7	3,808	0.18%
2020/11/13	37	81.23	5.3	79.86	82.00	31.7	3,754	0.84%
2020/11/12	18	74.47	2	74.50	74.60	16	3,670	0.44%
2020/11/11	15	74.08	13	74.25	75.70	2	3,475	0.06%
2020/11/10	19	70.69	9	70.76	73.30	10	3,045	0.33%
2020/11/09	5	66.70	0	0.00	66.70	5	2,636	0.19%
2020/11/06	0	0.00	2.1	60.70	60.70	-2.1	2,612	-0.08%
2020/11/05	2	55.00	2	55.40	55.20	0	2,569	0.00%
2020/11/04	5	56.00	5	54.30	54.30	0	2,553	0.00%
2020/11/03	8	54.55	8	54.95	54.30	0	2,553	0.00%
2020/10/30	7	56.57	5	57.10	56.20	2	2,562	0.08%
2020/10/29	1	55.60	3	55.53	57.20	-2	2,556	-0.08%
2020/10/28	16	56.14	16	55.34	55.00	0	2,477	0.00%
2020/10/27	4	53.68	2	55.00	53.80	2	2,394	0.08%
2020/10/26	2	54.00	1	56.60	53.70	1	2,431	0.04%
2020/10/23	0	0.00	2.2	54.26	55.40	-2.2	2,610	-0.08%
2020/10/22	22	54.32	24	54.70	54.50	-2	2,666	-0.07%
2020/10/21	4.1	51.17	6	52.63	51.90	-1.9	2,497	-0.08%
2020/10/19	1	49.35	0	0.00	49.35	1	2,434	0.04%
2020/10/15	0	0.00	1	50.80	50.60	-1	2,425	-0.04%
2020/10/14	1.1	51.45	0	0.00	50.80	1.1	2,424	0.05%
2020/10/13	3	51.27	7	52.47	51.20	-4	2,422	-0.17%
2020/10/12	5	50.90	0	0.00	50.50	5	2,364	0.21%
2020/10/07	1	50.20	1	50.70	51.00	0	2,361	0.00%
2020/09/25	0	0.00	1	50.10	49.00	-1	2,464	-0.04%
2020/09/24	1	50.10	1	50.60	50.00	0	2,453	0.00%
2020/09/23	1	52.50	0	0.00	50.60	1	2,451	0.04%
2020/09/16	2	52.70	1	52.90	52.20	1	2,436	0.04%
2020/09/15	1	52.10	1	52.90	52.20	0	2,428	0.00%
2020/09/14	1	52.40	0	0.00	52.60	1	2,426	0.04%
2020/09/11	8	54.34	0	0.00	52.10	8	2,415	0.33%
2020/09/08	1	56.40	3	58.17	58.60	-2	2,237	-0.09%
2020/09/07	0	0.00	2	56.60	55.00	-2	2,111	-0.09%
2020/09/04	0	0.00	2	50.80	52.10	-2	2,083	-0.10%
2020/09/03	2	55.55	0	0.00	54.20	2	2,030	0.10%
2020/09/02	2	54.50	63	54.49	55.30	-61	1,891	-3.22%
2020/09/01	10	50.70	0	0.00	50.30	10	1,757	0.57%
2020/08/31	0	0.00	1	50.30	50.00	-1	1,775	-0.06%
2020/08/26	1	48.80	0	0.00	48.75	1	1,880	0.05%
2020/08/21	1	46.60	0	0.00	46.50	1	1,931	0.05%
2020/08/20	0	0.00	1	45.95	46.20	-1	1,922	-0.05%
2020/08/19	1	50.40	23	51.22	49.60	-22	1,892	-1.16%
2020/08/18	26	49.51	0.1	49.20	49.20	25.9	1,813	1.43%
2020/08/14	0.1	47.00	2	47.53	47.00	-1.9	1,758	-0.11%
2020/08/13	2	46.65	0	0.00	46.15	2	1,741	0.11%
2020/08/11	1	46.35	0	0.00	46.25	1	1,723	0.06%
2020/08/07	0	0.00	2	48.10	47.90	-2	1,763	-0.11%
2020/08/06	2	49.30	0	0.00	49.10	2	1,800	0.11%
2020/08/05	2	49.40	2	49.10	48.80	0	1,785	0.00%
2020/08/03	0	0.00	1	54.30	53.00	-1	1,802	-0.06%
2020/07/31	1	53.80	11	53.85	54.10	-10	1,787	-0.56%
2020/07/30	1	52.60	2	53.50	53.10	-1	1,772	-0.06%
2020/07/29	6	54.77	2.2	54.78	53.80	3.8	1,784	0.21%
2020/07/28	20	50.35	10	49.00	51.80	10	1,620	0.62%
2020/07/20	8	44.35	0	0.00	44.25	8	1,561	0.51%
2020/07/17	0.1	45.30	0	0.00	45.30	0.1	1,562	0.01%
2020/07/16	10	47.54	0	0.00	47.50	10	1,561	0.64%
2020/07/15	1	47.80	1	47.40	47.40	0	1,575	0.00%
2020/07/14	3	48.60	1	48.05	48.05	2	1,583	0.13%
2020/07/10	4	47.95	5	48.66	48.60	-1	1,592	-0.06%
2020/07/09	1	49.90	0	0.00	49.60	1	1,584	0.06%
2020/07/07	0	0.00	1	50.50	51.60	-1	1,581	-0.06%
2020/07/03	10	48.80	4	48.85	48.85	6	1,524	0.39%
2020/07/01	0	0.00	1	49.00	49.35	-1	1,510	-0.07%
2020/06/30	16	48.83	2	48.45	48.45	14	1,500	0.93%
2020/06/29	7	47.61	0	0.00	48.30	7	1,493	0.47%
2020/06/24	0	0.00	1	48.90	48.55	-1	1,482	-0.07%
2020/06/23	0	0.00	2	48.85	48.85	-2	1,479	-0.14%
2020/06/19	2	50.20	0	0.00	49.80	2	1,460	0.14%
2020/06/16	0	0.00	0.1	51.50	51.70	-0.1	1,442	-0.01%
2020/06/12	0	0.00	2	50.10	50.30	-2	1,424	-0.14%
2020/06/11	4	53.40	0	0.00	51.40	4	1,420	0.28%
2020/06/10	0.1	51.50	0	0.00	51.50	0.1	1,362	0.01%
2020/06/08	0.1	51.60	0	0.00	51.10	0.1	1,349	0.01%
2020/06/05	0	0.00	0.1	52.20	52.20	-0.1	1,332	-0.01%
2020/06/04	0	0.00	0.1	51.70	51.70	-0.1	1,300	-0.01%
2020/06/03	4	50.78	3	51.20	51.90	1	1,291	0.08%
2020/06/02	2	53.40	13.3	53.72	52.00	-11.3	1,268	-0.89%
2020/06/01	0	0.00	1	50.60	50.00	-1	1,152	-0.09%
2020/05/29	5	50.90	0	0.00	50.70	5	1,145	0.44%
2020/05/28	0.1	48.30	0	0.00	48.30	0.1	1,065	0.01%
2020/05/25	0.1	47.35	0	0.00	47.35	0.1	1,099	0.01%
2020/05/22	2	48.53	0	0.00	48.05	2	1,097	0.18%
2020/05/20	1	49.50	0	0.00	49.55	1	1,092	0.09%
2020/05/15	0.1	51.00	6	49.40	50.90	-5.9	1,106	-0.53%
2020/05/14	11	53.27	0	0.00	53.70	11	1,094	1.01%
2020/05/13	2	52.60	0.2	51.70	51.20	1.9	1,090	0.17%
2020/05/12	0.1	50.40	0	0.00	50.30	0.1	1,045	0.01%
2020/05/11	2	51.50	1	52.00	52.60	1	1,067	0.09%
2020/05/08	0	0.00	1.1	50.44	52.80	-1.1	1,125	-0.10%
2020/05/07	1	50.40	1	50.50	48.00	0	1,066	0.00%
2020/05/06	0.1	49.20	6	49.22	48.90	-5.9	1,042	-0.57%
2020/05/05	1.1	52.36	2	51.35	49.25	-0.9	1,027	-0.09%
2020/05/04	6	49.32	5.1	49.80	50.00	0.9	955	0.09%
2020/04/30	6	45.78	1	45.60	45.50	5	879	0.57%
2020/04/22	0.2	43.70	0	0.00	40.00	0.2	811	0.02%
2020/04/21	0	0.00	1.2	39.80	39.75	-1.2	816	-0.14%
2020/04/20	0	40.25	0	0.00	40.25	0	810	0.00%
2020/04/17	0.1	43.00	2	41.75	41.55	-1.9	797	-0.24%
2020/04/14	1.1	43.91	0	0.00	43.30	1.1	835	0.13%
2020/04/13	1	43.90	1.1	42.73	44.00	-0.1	900	-0.01%
2020/04/09	0	0.00	0.2	38.70	38.70	-0.2	880	-0.02%
2020/04/01	0.4	35.50	0	0.00	33.75	0.4	922	0.04%
2020/03/31	0	0.00	0.2	33.50	32.90	-0.2	924	-0.02%
2020/03/26	0.2	29.10	0	0.00	30.90	0.2	937	0.02%
2020/03/25	0	0.00	3	29.00	29.95	-3	941	-0.32%
2020/03/20	0	0.00	13	31.60	31.60	-13	946	-1.37%
2020/03/17	0	0.00	2	35.65	34.85	-2	938	-0.21%
2020/03/16	0	0.00	1	39.35	38.70	-1	925	-0.11%
2020/03/13	14	42.60	0.2	43.90	43.00	13.9	913	1.52%
2020/03/12	0	0.00	1	47.45	47.30	-1	912	-0.11%
2020/03/11	1	52.50	0	0.00	52.50	1	900	0.11%
2020/02/27	1	60.10	1	60.70	59.00	0	873	0.00%
2020/02/18	1	65.30	0	0.00	63.50	1	817	0.12%
2020/02/11	3	62.77	4	62.25	63.00	-1	710	-0.14%
2020/02/10	1	56.10	2	59.50	59.50	-1	611	-0.16%
2020/02/06	1	55.10	1	55.40	55.30	0	598	0.00%
2020/02/04	1	51.50	0	0.00	51.90	1	598	0.17%
2020/02/03	0	0.00	1	50.30	50.30	-1	615	-0.16%
2020/01/31	1	57.10	0	0.00	55.60	1	623	0.16%
2020/01/30	1	57.10	0	0.00	56.80	1	798	0.13%
2020/01/20	1	63.30	0	0.00	63.10	1	871	0.11%
2020/01/16	1	64.10	2	63.70	63.50	-1	876	-0.11%
2020/01/15	1	64.50	0	0.00	64.00	1	879	0.11%
2020/01/13	1	63.00	1	63.00	63.10	0	879	0.00%
2020/01/10	1.1	63.08	1	63.00	62.60	0.1	881	0.01%
2020/01/09	0	0.00	5	66.22	65.40	-5	861	-0.58%
2020/01/08	2	69.80	5	67.38	66.60	-3	858	-0.35%
2020/01/07	5	67.20	48	68.40	67.00	-43	834	-5.15%
2020/01/06	6	66.08	1	66.40	65.70	5	800	0.62%
2020/01/03	1	67.10	3	65.70	65.40	-2	826	-0.24%
2020/01/02	0	0.00	40	67.00	66.80	-40	843	-4.74%
2019/12/31	0	0.00	2	64.20	64.10	-2	832	-0.24%
2019/12/27	1	64.40	0	0.00	64.30	1	877	0.11%
2019/12/26	1	63.90	0	0.00	64.00	1	890	0.11%
2019/12/25	1	64.30	0	0.00	64.10	1	901	0.11%
2019/12/23	2	66.00	1	65.80	65.20	1	953	0.10%
2019/12/20	1	64.90	1	64.80	64.80	0	954	0.00%
2019/12/19	1	64.50	0	0.00	64.40	1	953	0.10%
2019/12/12	1	62.80	0	0.00	62.80	1	959	0.10%
2019/12/10	0.1	63.70	1	64.40	63.70	-1	960	-0.10%
2019/12/09	1	64.60	0	0.00	64.70	1	966	0.10%
2019/11/28	0	0.00	1	64.50	64.10	-1	994	-0.10%
2019/11/27	0	0.00	1	64.00	64.00	-1	998	-0.10%
2019/11/26	1	64.00	0	0.00	63.90	1	1,005	0.10%
2019/11/21	1	65.00	1	64.30	64.40	0	1,052	0.00%
2019/11/20	1	65.70	1	65.20	64.80	0	1,055	0.00%
2019/11/18	2	65.40	2	66.40	66.20	0	1,065	0.00%
2019/11/13	1	67.40	1	66.60	66.60	0	1,080	0.00%
2019/11/05	0.1	67.80	0	0.00	67.80	0.1	1,178	0.00%
2019/11/04	1	69.30	1	68.20	68.20	0	1,225	0.00%
2019/10/31	0	0.00	20	70.50	68.50	-20	1,288	-1.55%
2019/10/30	0	0.00	1	69.10	69.10	-1	1,300	-0.08%
2019/10/29	3	75.20	1.1	73.05	70.00	2	1,285	0.15%
2019/10/28	0	0.00	2.1	71.58	72.20	-2.1	1,133	-0.19%
2019/10/24	0	0.00	3	66.17	66.10	-3	1,086	-0.28%
2019/10/22	0	0.00	1	67.00	67.50	-1	1,083	-0.09%
2019/10/21	2	66.00	0	0.00	66.00	2	1,074	0.19%
2019/10/17	0	0.00	2	65.90	65.90	-2	1,069	-0.19%
2019/10/16	31	66.11	2	66.20	65.90	29	1,067	2.72%
2019/10/15	20	67.00	0	0.00	65.50	20	1,062	1.88%
2019/10/14	31	67.56	5	69.70	67.20	26	1,047	2.48%
2019/10/09	1	68.60	21	69.11	69.00	-20	1,017	-1.97%
2019/10/08	1	67.70	0	0.00	67.90	1	1,096	0.09%
2019/10/07	12	66.03	5	66.90	66.90	7	1,262	0.55%
2019/10/03	2	65.25	2	64.55	64.60	0	1,407	0.00%
2019/10/02	4	62.60	0	0.00	62.40	4	1,459	0.27%
2019/10/01	1	61.60	0	0.00	61.80	1	1,450	0.07%
2019/09/27	0	0.00	2	60.50	60.60	-2	1,441	-0.14%
2019/09/26	5	64.20	0	0.00	63.50	5	1,411	0.35%
2019/09/20	0	0.00	0.1	68.20	68.00	-0.1	1,404	-0.01%
2019/09/19	10	67.70	0	0.00	67.60	10	1,410	0.71%
2019/09/17	6	67.60	0	0.00	67.10	6	1,428	0.42%
2019/09/04	0	0.00	6	68.63	69.00	-6	2,032	-0.30%
2019/09/03	2	69.70	0	0.00	69.20	2	2,036	0.10%
2019/09/02	0	0.00	1	68.00	68.20	-1	2,025	-0.05%
2019/08/30	10	67.96	1	67.50	67.40	9	2,030	0.44%
2019/08/28	0.1	68.00	0	0.00	68.00	0.1	2,056	0.00%
2019/08/23	10	68.19	4	68.40	67.60	6	2,032	0.30%
2019/08/22	5	69.30	0	0.00	68.10	5	2,051	0.24%
2019/08/20	3	71.00	3	70.63	69.60	0	2,090	0.00%
2019/08/16	0	0.00	12	68.28	68.20	-12	2,081	-0.58%
2019/08/15	2	67.70	3	67.40	67.30	-1	2,073	-0.05%
2019/08/14	10	75.41	3	75.23	71.40	7	2,048	0.34%
2019/08/13	1	78.70	9	78.56	76.10	-8	2,052	-0.39%
2019/08/08	1	77.00	0	0.00	76.30	1	2,124	0.05%
2019/08/06	11	78.43	6	80.13	76.90	5	2,353	0.21%
2019/08/05	0	0.00	1	77.00	78.10	-1	2,387	-0.04%
2019/08/02	11	78.53	9	79.74	76.00	2	2,383	0.08%
2019/08/01	0	0.00	2	80.30	78.10	-2	2,371	-0.08%
2019/07/31	1	76.90	0	0.00	76.90	1	2,344	0.04%
2019/07/30	1	76.00	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	82.90	1	80.10	79.70	1	2,370	0.04%
2019/07/25	12	79.95	1	81.00	81.80	11	2,355	0.47%
2019/07/12	2	81.20	0.2	80.60	80.20	1.8	2,520	0.07%
2019/07/11	16	88.23	33	87.42	85.00	-17	2,417	-0.70%
2019/07/10	11	83.65	0.2	87.40	87.40	10.8	2,238	0.48%
2019/07/09	7	80.73	4	82.60	79.50	3	2,132	0.14%
2019/07/08	4	84.05	0	0.00	81.70	4	2,117	0.19%
2019/07/02	0	0.00	2	77.30	78.50	-2	2,470	-0.08%
2019/06/24	0	0.00	1	81.00	80.50	-1	2,897	-0.03%
2019/06/21	2	83.00	6	82.57	79.50	-4	2,915	-0.14%
2019/06/20	13	77.99	46	77.97	78.00	-33	2,763	-1.19%
2019/06/19	1	77.00	12	76.06	76.00	-11	2,715	-0.41%
2019/06/18	13	74.81	63	76.93	76.00	-50	2,719	-1.84%
2019/06/17	1	72.40	3	73.00	72.90	-2	2,678	-0.07%
2019/06/14	1	70.70	1	70.90	69.70	0	2,680	0.00%
2019/06/13	1	71.20	3	70.60	70.40	-2	2,680	-0.07%
2019/06/12	1	69.10	1	69.10	68.90	0	2,656	0.00%
2019/06/11	6	68.77	1	68.50	68.60	5	2,663	0.19%
2019/06/10	1	68.20	0	0.00	68.50	1	2,661	0.04%
2019/06/04	1	70.00	0	0.00	69.10	1	2,677	0.04%
2019/06/03	0	0.00	1	72.30	72.10	-1	2,669	-0.04%
2019/05/29	1	72.00	0	0.00	71.60	1	2,705	0.04%
2019/05/28	1	74.00	8	75.36	75.00	-7	2,701	-0.26%
2019/05/27	4	69.45	2	69.50	69.90	2	2,683	0.07%
2019/05/24	0	0.00	3	67.70	67.70	-3	2,698	-0.11%
2019/05/21	5.1	68.10	0	0.00	68.20	5.1	2,819	0.18%
2019/05/20	0	0.00	10	69.80	69.90	-10	2,976	-0.34%
2019/05/17	7	69.50	3	70.80	67.80	4	3,038	0.13%
2019/05/16	6	74.23	2	76.00	73.20	4	3,008	0.13%
2019/05/15	36	76.10	7	76.71	73.80	29	3,107	0.93%
2019/05/14	43	73.84	30	73.92	75.80	13	3,044	0.43%
2019/05/13	8	70.24	50	69.94	70.00	-42	2,900	-1.45%
2019/05/10	6	65.92	6	66.05	66.10	0	2,822	0.00%
2019/05/09	2	69.80	2	68.20	68.00	0	2,808	0.00%
2019/05/08	2.1	67.91	0	0.00	68.20	2.1	2,783	0.07%
2019/05/07	0	0.00	8	69.00	68.60	-8	2,790	-0.29%
2019/05/06	6	68.53	5	70.70	68.00	1	2,815	0.04%
2019/05/03	2.1	68.43	0	0.00	67.80	2.1	2,821	0.07%
2019/05/02	1	66.00	2	66.20	66.30	-1	2,810	-0.04%
2019/04/30	9.1	65.37	3	65.53	65.60	6.1	2,821	0.21%
2019/04/29	10	66.00	0	0.00	65.20	10	2,844	0.35%
2019/04/26	1	68.40	2	68.40	67.90	-1	2,934	-0.03%
2019/04/25	1	69.50	0	0.00	69.70	1	2,990	0.03%
2019/04/23	2	69.95	2	69.70	70.10	0	2,980	0.00%
2019/04/22	4	68.90	3	68.63	67.70	1	2,949	0.03%
2019/04/19	6	69.05	17	69.38	69.00	-11	2,978	-0.37%
2019/04/18	10	72.74	4	72.83	71.00	6	2,966	0.20%
2019/04/17	5	73.62	2	74.00	73.20	3	3,017	0.10%
2019/04/16	2	73.55	1	73.60	73.20	1	3,023	0.03%
2019/04/15	2	73.25	2	73.55	74.50	0	3,037	0.00%
2019/04/12	4	72.28	9	71.32	71.90	-5	3,034	-0.16%
2019/04/11	0	0.00	5.1	73.94	73.50	-5.1	3,027	-0.17%
2019/04/10	7	74.86	6	75.03	72.90	1	3,024	0.03%
2019/04/09	6	81.88	6	83.12	81.00	0	2,995	0.00%
2019/04/08	12	83.43	11	84.29	83.40	1	3,035	0.03%
2019/04/03	13	77.32	16	77.86	79.30	-3	2,943	-0.10%
2019/04/02	4	70.98	25	70.46	72.10	-21	3,016	-0.70%
2019/04/01	4	70.20	3	71.03	68.70	1	3,087	0.03%
2019/03/29	8	68.66	4	69.18	69.60	4	3,202	0.12%
2019/03/28	20	70.98	6	70.05	68.20	14	3,261	0.43%
2019/03/27	3	68.07	1	68.40	67.90	2	3,153	0.06%
2019/03/26	3	69.80	0	0.00	69.00	3	3,159	0.09%
2019/03/25	10	68.61	6	68.53	69.10	4	3,183	0.13%
2019/03/22	10	69.47	9	68.99	68.50	1	3,151	0.03%
2019/03/21	10	70.42	20	70.09	69.40	-10	3,124	-0.32%
2019/03/20	9	71.48	4	70.50	68.70	5	3,073	0.16%
2019/03/19	0	0.00	6	69.80	69.80	-6	2,923	-0.21%
2019/03/18	0	0.00	1	64.30	63.50	-1	2,876	-0.03%
2019/03/15	1	63.40	2	64.45	63.40	-1	2,877	-0.03%
2019/03/14	1	64.10	1	65.30	64.10	0	2,875	0.00%
2019/03/13	1	64.90	0	0.00	64.60	1	2,887	0.03%
2019/03/12	2.1	66.18	3	66.47	65.20	-1	2,893	-0.03%
2019/03/11	7	66.29	6	66.52	65.90	1	2,903	0.03%
2019/03/08	2	64.90	2	63.30	65.30	0	2,926	0.00%
2019/03/07	5	65.10	6	66.17	63.50	-1	2,924	-0.03%
2019/03/06	4	66.00	2	66.90	66.60	2	2,962	0.07%
2019/03/05	4	67.13	2	68.65	66.10	2	3,018	0.07%
2019/03/04	6	64.92	0	0.00	66.90	6	2,989	0.20%
2019/02/27	0	0.00	1	64.30	64.50	-1	2,984	-0.03%
2019/02/26	1	67.60	0	0.00	65.80	1	2,978	0.03%
2019/02/25	0	0.00	1	69.70	68.80	-1	3,000	-0.03%
2019/02/22	21	68.08	0	0.00	67.90	21	2,984	0.70%
2019/02/21	0	0.00	8	70.10	69.60	-8	2,964	-0.27%
2019/02/20	3	68.83	2	69.60	68.70	1	2,922	0.03%
2019/02/19	13	70.18	12	70.34	68.40	1	2,892	0.03%
2019/02/18	3	65.57	14	67.23	67.80	-11	2,736	-0.40%
2019/02/15	21	62.92	1	63.40	61.70	20	2,665	0.75%
2019/02/14	18	66.27	0	0.00	64.10	18	2,651	0.68%
2019/02/13	1	60.20	10	62.97	63.20	-9	2,495	-0.36%
2019/02/12	0	0.00	5	56.88	57.50	-5	2,481	-0.20%
2019/02/11	5	56.68	0	0.00	56.40	5	2,528	0.20%
2019/01/30	0	0.00	3	57.23	57.00	-3	2,544	-0.12%
2019/01/29	1	57.30	3	57.57	57.00	-2	2,570	-0.08%
2019/01/28	3	58.57	4	57.88	57.60	-1	2,600	-0.04%
2019/01/25	5	59.60	6	60.50	58.50	-1	2,728	-0.04%
2019/01/24	7	58.93	2	59.70	59.50	5	2,718	0.18%
2019/01/23	4	57.50	1	57.20	57.20	3	2,681	0.11%
2019/01/22	0	0.00	1	57.50	57.10	-1	2,681	-0.04%
2019/01/21	25	57.88	3	58.53	57.40	22	2,675	0.82%
2019/01/18	12	59.41	27	59.55	59.00	-15	2,658	-0.56%
2019/01/17	4	57.78	2	58.60	57.10	2	2,570	0.08%
2019/01/16	2	55.55	17	55.70	55.00	-15	2,512	-0.60%
2019/01/14	0	0.00	1	53.10	53.10	-1	2,490	-0.04%
2019/01/11	40	52.50	8	52.21	53.50	32	2,484	1.29%
2019/01/10	0	0.00	2	54.50	54.40	-2	2,453	-0.08%
2019/01/09	0	0.00	1	54.10	54.10	-1	2,461	-0.04%
2019/01/04	1	50.70	4	50.90	50.80	-3	2,465	-0.12%
2019/01/03	0	0.00	17	54.35	53.20	-17	2,462	-0.69%
2019/01/02	2	55.10	6	55.33	54.50	-4	2,451	-0.16%
2018/12/28	0	56.30	2	54.60	56.60	-2	2,435	-0.08%
2018/12/27	7	58.03	1	56.00	55.20	6	2,398	0.25%
2018/12/26	14	59.44	5	59.60	56.40	9	2,310	0.39%
2018/12/25	3	64.00	0	0.00	62.60	3	2,180	0.14%
2018/12/24	17	59.44	25	58.78	61.10	-8	1,941	-0.41%
2018/12/22	20	55.51	4	55.75	55.60	16	1,804	0.89%
2018/12/21	12	50.47	7	51.49	52.50	5	1,708	0.29%
2018/12/20	0	0.00	2.2	47.65	47.80	-2.2	1,691	-0.13%
2018/12/17	0	0.00	1	44.95	44.70	-1	1,712	-0.06%
2018/12/14	0	0.00	1	46.15	45.35	-1	1,727	-0.06%
2018/12/13	9	48.38	2	48.70	46.50	7	1,741	0.40%
2018/12/07	1	48.70	0	0.00	48.20	1	1,783	0.06%
2018/12/05	10	51.00	0	0.00	51.30	10	1,807	0.55%
2018/12/03	2	53.00	2	53.30	53.00	0	1,827	0.00%
2018/11/29	0	0.00	1	52.90	51.00	-1	1,863	-0.05%
2018/11/22	5	48.90	0	0.00	48.20	5	2,028	0.25%
2018/11/15	0	0.00	1	47.30	47.80	-1	2,051	-0.05%
2018/11/12	0	0.00	1	47.45	48.40	-1	2,167	-0.05%
2018/11/08	1	52.20	0	0.00	51.00	1	2,241	0.04%
2018/11/06	1	50.20	1	49.40	46.75	0	2,204	0.00%
2018/11/05	2	49.60	1	49.30	48.95	1	2,190	0.05%
2018/11/02	3	50.30	0	0.00	51.40	3	2,166	0.14%
2018/10/30	0	0.00	2.4	41.13	40.80	-2.4	2,073	-0.12%
2018/10/25	2	45.00	1	44.00	44.00	1	2,151	0.05%
2018/10/18	0	0.00	1	52.60	50.70	-1	2,497	-0.04%
2018/10/17	0	51.80	0	0.00	52.00	0	2,557	0.00%
2018/10/16	2	52.65	1	54.80	52.00	1	2,571	0.04%
2018/10/15	0	0.00	2.1	50.00	49.90	-2.1	2,556	-0.08%
2018/10/12	0	0.00	0.1	50.60	50.80	-0.1	2,625	0.00%
2018/10/11	3	48.28	1	48.30	48.25	2	2,763	0.07%
2018/10/08	0	0.00	1	56.50	55.30	-1	2,836	-0.04%
2018/10/05	1	61.70	1	63.30	58.20	0	2,839	0.00%
2018/10/03	1	66.00	1	69.00	65.10	0	2,858	0.00%
2018/10/02	1	68.50	1	68.10	68.50	0	2,883	0.00%
2018/10/01	2	70.10	2	69.10	68.00	0	2,901	0.00%
2018/09/28	1	71.50	0	0.00	70.10	1	2,966	0.03%
2018/09/27	0	0.00	1	69.00	70.00	-1	3,110	-0.03%
2018/09/25	0	66.10	0	0.00	66.70	0	3,051	0.00%
2018/09/21	0	0.00	2	63.50	67.80	-2	3,045	-0.07%
2018/09/14	0	0.00	1	72.60	73.20	-1	3,094	-0.03%
2018/09/13	1	71.70	0	0.00	70.50	1	3,108	0.03%
2018/09/11	1	73.00	1	72.50	74.30	0	3,144	0.00%
2018/09/10	1	73.00	1	72.40	71.50	0	3,144	0.00%
2018/09/06	0	0.00	1	84.60	81.00	-1	3,167	-0.03%
2018/09/05	3	90.90	4	88.73	87.60	-1	3,161	-0.03%
2018/09/04	3	90.00	3	88.77	88.50	0	3,171	0.00%
2018/09/03	6	89.95	7	90.07	88.50	-1	3,249	-0.03%
2018/08/31	10	91.55	6	89.32	88.20	4	3,279	0.12%
2018/08/30	4	90.15	4	90.35	87.70	0	3,228	0.00%
2018/08/29	1	87.00	1	89.90	89.90	0	3,273	0.00%
2018/08/28	1	82.30	0	82.00	81.80	1	3,330	0.03%
2018/08/27	0	0.00	10	82.01	81.80	-10	3,371	-0.30%
2018/08/22	0	0.00	11	83.03	81.50	-11	3,609	-0.30%
2018/08/21	0	0.00	2	79.85	81.00	-2	3,594	-0.06%
2018/08/20	10	82.80	6	83.72	83.10	4	3,567	0.11%
2018/08/17	2	86.20	13	85.98	82.80	-11	3,577	-0.31%
2018/08/16	4	89.10	3	89.70	90.00	1	3,620	0.03%
2018/08/15	2	90.75	10	89.20	88.10	-8	3,572	-0.22%
2018/08/14	6	99.13	1	98.70	97.80	5	3,615	0.14%
2018/08/10	1	139.00	0	0.00	136.00	1	3,675	0.03%
2018/08/09	10	137.50	10	138.75	137.00	0	3,702	0.00%
2018/08/08	0	0.00	1	139.00	136.00	-1	3,773	-0.03%
2018/08/07	11	139.45	22	136.64	140.00	-11	3,857	-0.29%
2018/08/06	15	133.03	16	138.78	132.50	-1	3,942	-0.03%
2018/08/03	11	142.91	1	145.50	142.00	10	4,055	0.25%
2018/08/02	8	147.94	7	146.86	143.50	1	4,334	0.02%
2018/08/01	2	144.75	0	0.00	146.50	2	4,300	0.05%
2018/07/31	0	0.00	3	144.50	144.00	-3	4,278	-0.07%
2018/07/30	1	146.00	3	149.00	142.50	-2	4,266	-0.05%
2018/07/27	9	145.83	4	147.63	147.50	5	4,229	0.12%
2018/07/26	42	149.14	20	147.38	144.50	22	4,175	0.53%
2018/07/25	1	146.00	18	147.81	151.00	-17	4,059	-0.42%
2018/07/24	21	137.69	17	138.15	137.50	4	3,983	0.10%
2018/07/23	1	133.00	11	133.50	132.00	-10	3,931	-0.25%
2018/07/20	16	132.78	19	133.50	130.50	-3	3,915	-0.08%
2018/07/19	28	138.88	16	138.56	140.00	12	3,891	0.31%
2018/07/18	43	135.86	29	136.26	140.00	14	3,829	0.37%
2018/07/17	0	0.00	40	129.06	131.00	-40	3,711	-1.08%
2018/07/16	6	120.08	0	0.00	119.50	6	3,613	0.17%
2018/07/13	12	122.08	5	122.00	120.00	7	3,634	0.19%
2018/07/12	6	120.00	1	119.50	121.00	5	3,954	0.13%
2018/07/11	1	115.00	2	118.25	122.00	-1	4,061	-0.02%
2018/07/10	3	116.83	13	117.15	117.50	-10	4,104	-0.24%
2018/07/09	7	123.86	1	124.00	119.50	6	4,169	0.14%
2018/07/06	8	127.50	5	127.00	128.00	3	4,224	0.07%
2018/07/05	7	128.79	2	132.00	125.00	5	4,153	0.12%
2018/07/04	20	119.00	23	122.83	123.00	-3	3,956	-0.08%
2018/07/03	1	114.00	1	114.00	112.00	0	3,942	0.00%
2018/07/02	0	0.00	1	118.00	113.00	-1	3,933	-0.03%
2018/06/29	4	116.25	0	0.00	114.50	4	3,919	0.10%
2018/06/28	11	119.77	2	121.00	116.50	9	3,901	0.23%
2018/06/27	12	125.00	10	122.95	123.00	2	3,892	0.05%
2018/06/26	2	113.50	12	121.75	123.00	-10	3,858	-0.26%
2018/06/25	6	117.92	0	0.00	117.50	6	3,808	0.16%
2018/06/22	0	0.00	1	133.00	130.00	-1	3,758	-0.03%
2018/06/21	6	136.75	11	137.05	137.00	-5	3,903	-0.13%
2018/06/20	14	146.25	5	146.20	144.50	9	3,996	0.23%
2018/06/19	1	152.50	2	152.25	149.00	-1	4,048	-0.02%
2018/06/15	1	150.50	4	150.38	148.50	-3	4,170	-0.07%
2018/06/14	8	146.13	2	145.00	145.00	6	4,140	0.14%
2018/06/13	0	0.00	10	157.00	150.50	-10	4,117	-0.24%
2018/06/12	2	164.50	1	158.50	156.50	1	4,086	0.02%
2018/06/11	2	163.00	1	171.50	163.50	1	4,045	0.02%
2018/06/08	22	169.00	22	166.59	165.00	0	3,959	0.00%
2018/06/07	5	165.00	0	0.00	162.00	5	3,906	0.13%
2018/06/06	21	167.26	6	168.58	165.00	15	3,866	0.39%
2018/06/05	5	160.00	23	160.27	169.00	-18	3,737	-0.48%
2018/06/04	9	154.94	1	155.00	154.00	8	3,640	0.22%
2018/06/01	27	148.43	41	150.27	152.00	-14	3,588	-0.39%
2018/05/31	15	150.40	10	148.50	143.00	5	3,520	0.14%
2018/05/30	22	139.59	12	141.25	149.00	10	3,421	0.29%
2018/05/29	9	138.61	4	146.00	135.50	5	3,347	0.15%
2018/05/28	3	146.00	3	147.00	145.00	0	3,324	0.00%
2018/05/25	3	143.33	3	145.00	143.50	0	3,335	0.00%
2018/05/24	9	140.72	8	140.44	143.50	1	3,291	0.03%
2018/05/23	6	150.50	0	0.00	150.50	6	3,190	0.19%
2018/05/22	11	170.05	9	170.61	167.00	2	3,275	0.06%
2018/05/21	3	166.67	5	166.90	166.00	-2	3,266	-0.06%
2018/05/18	3	163.00	3	156.00	161.00	0	3,534	0.00%
2018/05/17	4	160.00	4	163.00	157.50	0	3,751	0.00%
2018/05/16	4	164.87	13	163.85	162.00	-9	3,886	-0.23%
2018/05/15	27	155.31	24	156.71	159.00	3	3,991	0.08%
2018/05/14	7	149.07	19	151.34	147.50	-12	4,003	-0.30%
2018/05/11	20	163.70	12	164.96	162.00	8	4,077	0.20%
2018/05/10	19	183.76	22	182.61	180.00	-3	4,111	-0.07%
2018/05/09	0	0.00	10	168.40	176.00	-10	3,853	-0.26%
2018/05/08	19	167.68	0	0.00	160.00	19	3,884	0.49%
2018/04/30	1	198.50	0	0.00	173.50	1	4,146	0.02%
2018/04/25	1	150.50	0	0.00	178.50	1	4,295	0.02%
2018/04/23	1	171.50	7	174.43	181.00	-6	4,843	-0.12%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	32	237.78	23.2	238.76	235.00	8.8	5,335	0.16%
2018/04/17	4	254.88	3	255.33	249.50	1	5,068	0.02%
2018/04/16	11	278.18	8	277.56	277.00	3	4,999	0.06%
2018/04/13	1	327.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	20	380.00	4	358.50	341.50	16	4,988	0.32%
2018/04/03	0	0.00	3	402.33	415.00	-3	5,411	-0.06%
2018/04/02	5	380.00	1	393.00	380.00	4	5,440	0.07%
2018/03/30	0	325.00	9	343.72	325.00	-9	5,465	-0.16%
2018/03/28	0	0.00	1	346.50	350.00	-1	5,507	-0.02%
2018/03/26	7	387.57	6	399.67	369.00	1	5,587	0.02%
2018/03/23	9	367.39	3.7	366.84	388.50	5.3	5,446	0.10%
2018/03/22	0	0.00	1	352.00	353.50	-1	5,351	-0.02%
2018/03/21	12	344.08	0	0.00	342.00	12	5,287	0.23%
2018/03/19	0	0.00	1	293.00	297.00	-1	5,179	-0.02%
2018/03/14	0	0.00	2.3	274.57	295.00	-2.3	5,245	-0.04%
2018/03/13	0	0.00	2	241.50	272.00	-2	5,285	-0.04%
2018/03/09	0	0.00	7.5	266.44	275.00	-7.5	5,370	-0.14%
2018/03/07	3	326.00	0	0.00	311.00	3	5,591	0.05%
2018/03/06	0	0.00	9	304.00	307.00	-9	5,854	-0.15%
2018/03/05	15	335.50	0.3	301.00	305.00	14.7	6,048	0.24%
2018/03/01	0.3	277.50	1	294.00	277.50	-0.7	6,177	-0.01%
2018/02/27	2	273.25	9	273.33	308.00	-7	6,183	-0.11%
2018/02/26	2	286.00	0	0.00	286.00	2	6,154	0.03%
2018/02/22	0	0.00	1	236.50	236.50	-1	6,229	-0.02%
2018/02/21	2	213.50	6	210.50	215.00	-4	6,185	-0.06%
2018/02/12	6	189.75	2	195.00	195.50	4	6,108	0.07%
2018/02/09	12	172.17	38	172.25	178.00	-26	5,806	-0.45%
2018/02/08	26	152.63	24	154.83	162.00	2	5,565	0.04%
2018/02/07	37	162.73	31	165.92	161.50	6	5,401	0.11%
2018/02/06	33	160.38	40	160.29	157.50	-7	5,232	-0.13%
2018/02/05	11	184.09	27	183.67	175.00	-16	5,153	-0.31%
2018/02/02	18	175.31	7.6	179.15	191.00	10.4	4,990	0.21%
2018/02/01	2	170.75	3	172.67	174.00	-1	4,841	-0.02%
2018/01/31	4	167.50	0	0.00	170.50	4	4,806	0.08%
2018/01/30	7	176.86	2	176.75	176.50	5	4,760	0.11%
2018/01/29	7	171.36	4	167.75	174.00	3	4,697	0.06%
2018/01/26	0	0.00	4	150.88	158.50	-4	4,640	-0.09%
2018/01/25	30	151.73	3	147.33	144.50	27	4,582	0.59%
2018/01/24	0	0.00	2	150.00	147.00	-2	4,520	-0.04%
2018/01/23	0	0.00	4	136.13	143.00	-4	4,436	-0.09%
2018/01/22	5	129.30	23	127.89	130.00	-18	4,367	-0.41%
2018/01/19	14	128.93	1.1	127.42	126.50	12.9	4,344	0.30%
2018/01/18	14	138.86	14	138.46	140.50	0	4,263	0.00%
2018/01/17	11	134.50	14	134.71	135.50	-3	4,042	-0.07%
2018/01/16	5	130.90	3	130.50	134.00	2	3,690	0.05%
2018/01/15	17	118.06	28	115.27	122.00	-11	3,563	-0.31%
2018/01/12	28	106.48	3	108.50	111.00	25	3,374	0.74%
2018/01/11	0	0.00	3.6	101.00	101.00	-3.6	3,179	-0.11%
2018/01/10	1	91.60	1	93.40	92.00	0	3,152	0.00%
2018/01/09	0	0.00	2	93.00	93.20	-2	3,088	-0.07%
2018/01/08	1	99.50	0	0.00	92.00	1	3,018	0.03%
2018/01/05	0	0.00	4	91.35	94.90	-4	2,944	-0.14%
2018/01/04	8	91.80	7	91.41	87.70	1	2,848	0.04%
2018/01/03	10	84.95	3	83.50	88.40	7	2,705	0.26%
2018/01/02	11	75.86	12	80.40	80.40	-1	2,579	-0.04%