華興 (6164)-凱基-中山券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
517張
產業
上市光電類股▼0.95%
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	14.62	0	0.00	14.50	6	1,145	0.52%
2024/12/12	4	14.83	0	0.00	14.75	4	1,151	0.35%
2024/12/09	8	15.14	0	0.00	14.95	8	1,184	0.68%
2024/12/06	1	15.40	0	0.00	15.45	1	1,177	0.08%
2024/12/05	0	0.00	0.1	15.70	15.75	-0.1	1,186	-0.01%
2024/12/04	0	0.00	1	15.65	15.65	-1	1,177	-0.08%
2024/11/29	3	14.35	0	0.00	14.70	3	1,142	0.26%
2024/11/28	8	14.66	0	0.00	14.35	8	1,147	0.70%
2024/11/27	11	14.95	0	0.00	14.75	11	1,099	1.00%
2024/11/20	0	0.00	0.1	15.90	16.00	-0.1	990	-0.01%
2024/11/18	2.1	15.15	0	0.00	15.10	2.1	979	0.22%
2024/11/15	1	15.20	0	0.00	15.30	1	976	0.10%
2024/11/14	0.2	15.40	0	0.00	15.10	0.2	977	0.02%
2024/11/08	10	16.25	10	16.29	16.15	0	996	0.00%
2024/11/07	0	0.00	2	16.05	16.05	-2	971	-0.21%
2024/11/06	0	0.00	2	16.10	15.85	-2	918	-0.22%
2024/11/04	0	0.00	0.1	15.55	15.15	-0.1	866	-0.01%
2024/10/29	2	14.50	0	0.00	14.70	2	879	0.23%
2024/10/28	1	14.50	0	0.00	14.50	1	877	0.11%
2024/10/16	5	14.35	4	14.58	14.75	1	853	0.12%
2024/10/15	23	13.61	0	0.00	13.45	23	760	3.03%
2024/10/14	0	0.00	10	13.75	13.65	-10	760	-1.32%
2024/10/11	7	13.54	0	0.00	13.95	7	759	0.92%
2024/10/09	10	13.83	34.7	13.70	13.85	-24.7	720	-3.42%
2024/10/08	30	13.67	0	0.00	13.50	30	710	4.22%
2024/10/04	10	13.52	1	13.45	13.40	9	784	1.14%
2024/10/01	2	13.80	0	0.00	13.70	2	812	0.25%
2024/09/30	7	13.89	0	13.75	13.90	7	836	0.84%
2024/09/27	49	13.89	0	0.00	13.95	49	856	5.72%
2024/09/26	57	14.00	0	0.00	13.90	57	886	6.43%
2024/09/23	0	0.00	6	13.90	13.95	-6	985	-0.61%
2024/09/10	9	13.35	0	0.00	13.25	9	1,176	0.76%
2024/09/09	4	13.30	0	0.00	13.45	4	1,203	0.33%
2024/09/05	16	13.53	2	13.55	13.40	14	1,522	0.92%
2024/09/04	5	13.83	0	0.00	13.60	5	1,560	0.32%
2024/09/03	0	0.00	1	14.45	14.30	-1	1,572	-0.06%
2024/08/30	1	14.85	0	0.00	14.70	1	1,747	0.06%
2024/08/15	8	14.08	0	0.00	14.20	8	1,917	0.42%
2024/08/14	3	14.30	0	0.00	14.15	3	1,924	0.16%
2024/08/06	8	13.49	6	13.30	13.35	2	1,970	0.10%
2024/08/02	0.2	14.95	0	0.00	14.90	0.2	1,913	0.01%
2024/07/29	5	14.55	0	0.00	14.50	5	1,909	0.26%
2024/07/23	15	14.78	0	0.00	14.85	15	1,895	0.79%
2024/07/22	16	15.09	0	0.00	14.85	16	1,851	0.86%
2024/07/19	10	15.48	10	15.40	15.35	0	1,837	0.00%
2024/07/16	1	16.20	0	0.00	16.10	1	1,838	0.05%
2024/07/11	15	16.13	0	0.00	16.15	15	1,825	0.82%
2024/07/05	6	17.38	0	0.00	17.30	6	1,785	0.34%
2024/07/01	1	16.55	0	0.00	16.60	1	1,797	0.06%
2024/06/24	0	0.00	0.1	16.55	16.55	-0.1	1,701	-0.01%
2024/06/21	1	16.20	0	0.00	16.20	1	1,677	0.06%
2024/06/20	20	16.10	0	0.00	16.20	20	1,692	1.18%
2024/06/19	1	16.05	0	0.00	15.95	1	1,689	0.06%
2024/06/18	1	16.20	0	0.00	16.30	1	1,659	0.06%
2024/06/14	0	0.00	1	16.50	16.45	-1	1,630	-0.06%
2024/06/13	0	0.00	5	16.69	16.65	-5	1,614	-0.31%
2024/06/12	1	16.75	2.2	17.73	16.30	-1.2	1,565	-0.08%
2024/06/11	5	16.20	1.1	16.25	16.25	3.9	1,320	0.30%
2024/06/06	3	16.07	0	0.00	16.20	3	1,293	0.23%
2024/06/05	0	0.00	2.2	16.56	15.80	-2.2	1,274	-0.17%
2024/06/04	1	16.40	2	16.33	16.00	-1	1,197	-0.09%
2024/05/28	0	0.00	1.3	15.41	15.40	-1.3	1,321	-0.09%
2024/05/24	0	0.00	1	14.95	14.95	-1	1,360	-0.07%
2024/05/10	1	14.20	0	0.00	14.40	1	2,826	0.04%
2024/04/25	0	0.00	2	14.80	14.75	-2	3,034	-0.07%
2024/04/16	2	14.63	0	0.00	14.50	2	3,722	0.05%
2024/04/10	0	0.00	0.2	15.75	15.45	-0.2	3,985	-0.01%
2024/04/09	1	15.55	2	15.50	15.40	-1	4,204	-0.02%
2024/04/08	3	15.65	0	0.00	15.75	3	4,264	0.07%
2024/04/03	0	0.00	1	15.35	15.10	-1	4,244	-0.02%
2024/04/02	1	15.25	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	15.20	0.2	15.15	15.10	-0.2	4,237	0.00%
2024/03/25	0	0.00	0.2	15.20	15.10	-0.2	4,348	0.00%
2024/03/18	1	14.40	0	0.00	14.70	1	4,294	0.02%
2024/03/15	0	0.00	1	14.50	14.40	-1	4,306	-0.02%
2024/03/11	0.2	14.55	0	0.00	14.40	0.2	4,241	0.00%
2024/03/06	3	15.43	0	0.00	15.40	3	4,094	0.07%
2024/03/05	0	0.00	6	16.30	16.45	-6	4,000	-0.15%
2024/02/26	0	0.00	0.2	16.50	16.50	-0.2	4,006	0.00%
2024/02/22	0.2	17.35	5.3	17.44	16.70	-5.1	3,883	-0.13%
2024/02/21	4.3	17.42	2	17.48	17.25	2.3	3,611	0.06%
2024/02/20	10	17.50	21	17.92	18.35	-11	3,301	-0.33%
2024/02/19	1	16.25	5	16.20	16.70	-4	2,957	-0.14%
2024/02/16	0	0.00	2	15.35	15.20	-2	2,830	-0.07%
2024/01/17	0	0.00	0.3	13.40	13.65	-0.3	2,094	-0.01%
2024/01/16	0	0.00	0	13.75	13.60	0	2,055	0.00%
2024/01/10	2	15.10	12	15.05	15.00	-10	1,651	-0.61%
2024/01/05	0	0.00	3	14.20	13.70	-3	1,379	-0.22%
2024/01/04	0	0.00	2.1	14.30	14.50	-2.1	1,256	-0.17%
2024/01/03	1	14.25	0.3	13.89	14.15	0.7	1,114	0.06%
2024/01/02	0	0.00	1.4	13.90	13.90	-1.4	862	-0.16%
2023/12/28	0	0.00	2	12.80	12.40	-2	760	-0.26%
2023/12/26	1	12.45	1	12.60	12.40	0	734	0.00%
2023/12/25	3	12.63	16	12.77	12.45	-13	721	-1.80%
2023/12/21	15	12.68	0	0.00	12.25	15	666	2.25%
2023/12/20	0	0.00	5	12.75	12.75	-5	581	-0.86%
2023/11/20	0	10.80	0	0.00	10.75	0	328	0.01%
2023/09/18	7	11.10	0	0.00	11.25	7	350	2.00%
2023/08/15	0.1	11.00	0	0.00	10.65	0.1	890	0.01%
2023/08/10	3	10.75	0	0.00	10.60	3	899	0.33%
2023/07/05	0	0.00	2	12.50	12.45	-2	923	-0.22%
2023/06/28	0.1	12.50	0	0.00	12.25	0.1	923	0.01%
2023/06/27	1	12.55	0	0.00	12.40	1	922	0.11%
2023/06/26	0	0.00	2	13.40	13.40	-2	928	-0.22%
2023/06/20	3	14.03	0	0.00	14.15	3	904	0.33%
2023/06/15	0	0.00	1	13.45	13.50	-1	899	-0.11%
2023/06/07	0	0.00	1	13.45	13.40	-1	952	-0.11%
2023/06/06	1	13.45	0	0.00	13.45	1	957	0.10%
2023/06/01	0	0.00	2	13.35	13.45	-2	951	-0.21%
2023/05/29	1	13.30	2	13.33	13.25	-1	907	-0.11%
2023/05/26	1	13.45	0	0.00	13.30	1	882	0.11%
2023/05/25	5	14.49	3	14.43	13.70	2	849	0.24%
2023/05/24	0	0.00	2	14.00	14.00	-2	639	-0.31%
2023/05/23	0	0.00	6	12.75	12.75	-6	582	-1.03%
2023/05/18	0	0.00	2	11.75	11.65	-2	546	-0.37%
2023/05/16	1	11.70	0	0.00	11.65	1	544	0.18%
2023/05/15	1	11.80	0	0.00	11.80	1	532	0.19%
2023/05/11	1	11.15	0	0.00	11.15	1	523	0.19%
2023/04/18	0	11.90	0	0.00	12.05	0	487	0.00%
2023/04/12	0	0.00	3	12.10	12.00	-3	480	-0.62%
2023/04/10	0	0.00	2	11.90	11.80	-2	459	-0.44%
2023/04/06	0	0.00	2	11.85	11.80	-2	455	-0.44%
2023/03/23	0	0.00	3	11.60	11.60	-3	403	-0.74%
2023/03/15	0	0.00	5	11.55	11.05	-5	353	-1.41%
2023/02/23	5	10.60	2	10.65	10.60	3	395	0.76%
2023/02/21	5	10.60	0	0.00	10.60	5	387	1.29%
2023/02/16	0.1	10.45	0	0.00	10.30	0.1	370	0.03%
2023/01/06	0	0.00	5	10.00	10.00	-5	372	-1.34%
2022/12/22	0	0.00	2	10.03	10.10	-2	391	-0.51%
2022/12/21	2	10.10	0	0.00	9.97	2	399	0.50%
2022/12/09	0.1	10.50	0	0.00	10.20	0.1	403	0.02%
2022/12/07	0	0.00	1	10.65	10.20	-1	402	-0.25%
2022/12/01	1	10.55	0	0.00	10.55	1	379	0.26%
2022/11/25	1	10.70	1	10.70	10.90	0	377	0.00%
2022/11/09	0	0.00	5	10.05	10.05	-5	372	-1.34%
2022/11/08	1	9.88	0	0.00	9.82	1	389	0.26%
2022/10/13	2	9.03	0	0.00	8.89	2	597	0.33%
2022/09/13	0	0.00	1	11.35	11.30	-1	801	-0.12%
2022/09/08	0	0.00	2	11.00	11.10	-2	810	-0.25%
2022/09/07	5	10.90	4	10.93	10.85	1	812	0.12%
2022/09/05	6	11.42	0	0.00	11.40	6	816	0.73%
2022/09/02	0	0.00	5	12.70	12.65	-5	777	-0.64%
2022/08/23	2	13.10	0	0.00	13.05	2	891	0.22%
2022/08/16	4	12.56	0	0.00	12.65	4	872	0.46%
2022/08/15	2	12.75	0	0.00	12.65	2	871	0.23%
2022/08/10	1	11.80	0	0.00	11.95	1	836	0.12%
2022/08/08	2.1	12.06	0	0.00	11.85	2.1	823	0.26%
2022/08/03	1	11.80	0	0.00	11.30	1	734	0.14%
2022/06/02	2	13.90	2	14.05	13.45	0	953	0.00%
2022/05/03	0	0.00	0	13.05	12.85	0	865	0.00%
2022/04/25	0	0.00	1	13.90	13.95	-1	838	-0.12%
2022/04/22	3	14.93	3	14.80	15.00	0	819	0.00%
2022/04/21	14	15.20	10	15.20	15.20	4	803	0.50%
2022/04/20	8	14.35	8	14.60	14.60	0	603	0.00%
2022/04/08	0	0.00	3	13.05	12.95	-3	804	-0.37%
2022/03/23	0.2	13.10	0	0.00	13.15	0.2	2,538	0.01%
2022/03/08	5	12.40	0	0.00	12.45	5	3,348	0.15%
2022/03/04	0	0.00	10	13.85	13.50	-10	3,385	-0.30%
2022/02/24	1	13.80	4	14.00	13.65	-3	3,496	-0.09%
2022/02/17	0	0.00	5	14.80	14.55	-5	3,611	-0.14%
2022/02/14	0	0.00	1	14.50	14.60	-1	3,641	-0.03%
2022/01/18	1	14.70	0	0.00	14.95	1	3,768	0.03%
2022/01/14	2	14.40	5	14.60	14.50	-3	3,765	-0.08%
2022/01/13	1	15.10	0	0.00	15.25	1	3,750	0.03%
2022/01/12	0	0.00	1	15.20	15.25	-1	3,751	-0.03%
2022/01/11	2	15.53	5	15.75	15.40	-3	3,758	-0.08%
2022/01/07	9	15.82	0	0.00	15.95	9	3,652	0.25%
2022/01/04	1	16.80	0	0.00	16.85	1	3,576	0.03%
2021/12/30	5	18.25	2	17.38	17.60	3	3,492	0.09%
2021/12/29	5	17.70	1	17.50	17.25	4	3,009	0.13%
2021/12/28	7	17.63	1	17.35	17.00	6	2,783	0.22%
2021/12/27	9	16.91	19	17.36	17.70	-10	2,537	-0.39%
2021/12/24	0.1	16.10	0	0.00	16.10	0.1	2,266	0.00%
2021/12/22	1	15.90	0	0.00	15.80	1	2,209	0.05%
2021/12/20	0	0.00	2	16.10	16.15	-2	2,228	-0.09%
2021/12/15	0	0.00	0	16.00	16.25	0	2,002	0.00%
2021/12/14	0	0.00	43	15.90	15.75	-43	1,984	-2.17%
2021/12/08	0	0.00	21	15.85	15.95	-21	1,805	-1.16%
2021/12/07	93	16.84	30.1	16.82	16.70	62.9	1,737	3.62%
2021/12/01	0	15.00	7	14.90	14.85	-7	1,598	-0.44%
2021/11/29	3	13.60	0	0.00	14.00	3	1,728	0.17%
2021/11/17	7	15.05	0	0.00	15.00	7	2,370	0.30%
2021/11/09	0	0.00	1	14.35	14.50	-1	2,937	-0.03%
2021/11/05	1	14.85	0	0.00	14.75	1	3,242	0.03%
2021/11/02	0.1	14.35	0	0.00	14.20	0.1	4,097	0.00%
2021/10/14	2	13.75	1	13.75	13.60	1	6,707	0.01%
2021/10/08	0	0.00	1	14.05	14.05	-1	6,712	-0.01%
2021/10/01	6	13.77	0	0.00	13.70	6	6,716	0.09%
2021/09/22	1	14.90	0	0.00	14.90	1	6,670	0.01%
2021/09/16	2	15.40	0	0.00	15.35	2	6,811	0.03%
2021/09/15	2	15.70	0	0.00	15.70	2	6,883	0.03%
2021/09/14	0	0.00	1	15.80	16.10	-1	6,880	-0.01%
2021/09/09	4	16.03	0	0.00	16.10	4	6,792	0.06%
2021/09/08	8	16.02	0	0.00	15.85	8	6,772	0.12%
2021/09/07	0	0.00	14	16.21	16.60	-14	6,718	-0.21%
2021/09/06	2	16.10	6	16.80	15.90	-4	6,588	-0.06%
2021/09/02	10	16.65	0	0.00	16.65	10	6,460	0.15%
2021/09/01	23	17.07	8	17.13	17.25	15	6,364	0.24%
2021/08/30	1	15.80	0	0.00	15.80	1	6,071	0.02%
2021/08/27	1	15.70	43	15.83	15.80	-42	6,057	-0.69%
2021/08/26	1	16.35	0	0.00	15.90	1	5,965	0.02%
2021/08/25	2	15.88	2	15.73	16.50	0	5,831	0.00%
2021/08/23	1	15.70	0	0.00	15.70	1	5,606	0.02%
2021/08/17	0	0.00	15	14.75	14.75	-15	5,222	-0.29%
2021/08/16	1	15.65	0	0.00	16.15	1	5,136	0.02%
2021/08/13	9	17.19	9	17.06	16.30	0	5,038	0.00%
2021/08/12	6	17.27	2	17.73	17.75	4	4,926	0.08%
2021/08/11	7	17.35	2	17.28	17.35	5	4,792	0.10%
2021/08/10	2	17.80	3	17.95	17.50	-1	4,618	-0.02%
2021/08/09	0	0.00	4	18.70	18.90	-4	4,475	-0.09%
2021/08/06	7	20.04	13	20.07	19.80	-6	4,273	-0.14%
2021/08/05	78	19.19	36.2	19.72	19.75	41.8	3,740	1.12%
2021/08/04	0	0.00	12	18.10	18.20	-12	3,133	-0.38%
2021/08/03	1	16.55	0.2	16.55	16.55	0.8	2,563	0.03%
2021/08/02	0	0.00	2	14.70	15.05	-2	2,374	-0.08%
2021/07/29	6	14.95	0	0.00	14.90	6	2,250	0.27%
2021/07/28	10	14.60	0	0.00	14.60	10	2,141	0.47%
2021/07/27	8	16.23	2	16.25	16.20	6	2,036	0.29%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	14	14.34	0	0.00	14.50	14	1,565	0.89%
2021/07/22	2	13.00	12	13.20	13.20	-10	1,468	-0.68%
2021/07/08	0	0.00	0	11.80	11.80	0	2,361	0.00%
2021/07/07	0	0.00	1	11.95	11.85	-1	2,619	-0.04%
2021/07/01	0	0.00	0	11.60	11.25	0	2,723	0.00%
2021/06/30	0	0.00	0	11.75	11.50	0	2,793	0.00%
2021/06/28	10	12.50	0	0.00	11.90	10	2,869	0.35%
2021/06/25	1	12.45	0	12.00	12.35	1	2,838	0.03%
2021/05/26	0	0.00	13	9.73	9.75	-13	3,190	-0.41%
2021/05/25	0	0.00	7	9.78	9.71	-7	3,197	-0.22%
2021/05/21	14	9.50	0	0.00	9.51	14	3,225	0.43%
2021/05/20	4	9.38	0	0.00	9.35	4	3,265	0.12%
2021/05/18	5	9.43	0	0.00	9.47	5	3,673	0.14%
2021/05/03	0	0.00	2	13.10	12.75	-2	3,651	-0.05%
2021/04/29	2	13.10	1	12.75	13.25	1	3,630	0.03%
2021/04/28	0	0.00	2	12.60	12.80	-2	3,577	-0.06%
2021/04/26	4	13.73	2	13.70	12.80	2	3,538	0.06%
2021/04/19	0	0.00	5	12.30	12.20	-5	2,736	-0.18%
2021/04/16	8	12.30	3	12.30	12.40	5	2,779	0.18%
2021/04/15	0	0.00	16	12.16	12.20	-16	2,779	-0.58%
2021/04/14	0	0.00	2	12.45	11.95	-2	2,793	-0.07%
2021/04/13	2	12.70	12	12.49	12.45	-10	2,807	-0.36%
2021/04/12	0	0.00	26	12.28	12.25	-26	2,605	-1.00%
2021/04/09	5	12.40	0	0.00	12.20	5	2,633	0.19%
2021/04/07	0	0.00	1	12.60	12.60	-1	2,681	-0.04%
2021/04/01	1	12.95	5	13.21	12.65	-4	2,852	-0.14%
2021/03/31	1	12.50	0	0.00	12.40	1	2,996	0.03%
2021/03/17	3	12.65	0	0.00	12.55	3	3,026	0.10%
2021/03/12	1	11.80	0	0.00	11.90	1	2,928	0.03%
2021/03/09	20	12.05	0	0.00	12.00	20	2,915	0.69%
2021/03/08	4	13.10	20	13.15	12.15	-16	2,903	-0.55%
2021/02/25	10	11.60	0	0.00	11.70	10	2,620	0.38%
2021/02/19	0	0.00	0.1	12.25	12.30	-0.1	2,541	0.00%
2021/02/17	0	0.00	18	11.05	11.05	-18	2,125	-0.85%
2021/02/05	30	11.19	0	0.00	11.05	30	2,113	1.42%
2021/01/19	0	0.00	0.2	11.45	11.45	-0.2	1,840	-0.01%
2021/01/18	0	0.00	2	11.70	11.65	-2	1,827	-0.11%
2021/01/12	0	0.00	11	12.90	13.10	-11	1,645	-0.67%
2021/01/11	0	0.00	0.5	12.30	12.50	-0.5	1,589	-0.03%
2021/01/07	0	0.00	20	12.00	11.90	-20	1,563	-1.28%
2020/12/29	40	12.19	0	0.00	11.90	40	1,306	3.06%
2020/12/25	2	10.75	1	10.75	10.75	1	964	0.10%
2020/12/23	0	0.00	1	8.91	8.91	-1	739	-0.14%
2020/10/21	0	0.00	1	7.99	8.00	-1	489	-0.20%
2020/09/25	0	0.00	10	6.75	6.76	-10	286	-3.49%
2020/09/24	1	7.03	0	0.00	7.08	1	283	0.35%
2020/09/14	1	6.78	0	0.00	6.80	1	228	0.44%
2020/09/11	1.1	6.83	0	0.00	6.80	1.1	232	0.47%
2020/09/09	10	6.87	0	0.00	6.86	10	232	4.31%
2020/07/28	0	0.00	10	6.21	6.26	-10	284	-3.52%
2020/07/13	10	6.70	0	0.00	6.74	10	285	3.50%
2020/07/06	0	0.00	0	6.80	6.67	0	282	-0.01%
2020/06/02	8	5.74	0	0.00	5.72	8	235	3.40%
2020/04/28	2	5.40	0	0.00	5.42	2	196	1.02%
2020/04/15	0	0.00	0.2	5.57	5.54	-0.2	204	-0.11%
2020/03/16	0	0.00	0.8	5.45	5.40	-0.8	175	-0.46%
2020/03/09	0	6.61	0	0.00	6.60	0	159	0.02%
2020/01/08	2	7.02	2	7.02	6.96	0	156	0.00%
2019/10/21	5	6.81	0	0.00	6.81	5	196	2.54%
2019/08/01	0	0.00	20	7.39	7.38	-20	216	-9.23%
2019/07/30	0	0.00	1	7.41	7.43	-1	220	-0.45%
2019/07/29	1	7.63	0	0.00	7.59	1	220	0.45%
2019/07/16	20	7.27	0	0.00	7.29	20	199	10.00%
2018/08/03	0	0.00	0.6	10.35	10.35	-0.6	464	-0.12%
2018/08/02	1	10.65	1	10.45	10.40	0	468	0.00%
2018/07/09	2	10.45	2	10.40	10.40	0	477	0.00%
2018/06/28	0	0.00	20	11.16	11.00	-20	462	-4.33%
2018/06/25	21	12.17	2	11.95	11.90	19	439	4.32%
2018/06/21	0	0.00	1	11.75	11.80	-1	372	-0.27%
2018/06/19	0	0.00	1	11.50	11.45	-1	320	-0.31%
2018/05/24	0	0.00	4	10.10	10.15	-4	162	-2.46%
2018/05/23	4	10.05	0	0.00	10.10	4	163	2.45%
2018/05/22	0	0.00	4	10.05	10.05	-4	160	-2.51%
2018/05/21	0	0.00	71	10.10	10.10	-71	158	-44.80%
2018/05/18	6	10.10	0	0.00	10.10	6	156	3.84%
2018/05/17	31	10.15	0	0.00	10.15	31	161	19.15%
2018/05/15	13	10.03	0	0.00	10.10	13	162	8.00%
2018/05/10	1	10.20	4	10.20	10.20	-3	155	-1.93%
2018/05/09	0	0.00	2	10.25	10.25	-2	148	-1.35%
2018/05/08	2	10.30	0	0.00	10.30	2	148	1.34%
2018/05/04	0	0.00	12	10.37	10.35	-12	151	-7.91%
2018/05/03	8	10.29	0	0.00	10.25	8	164	4.85%
2018/05/02	8	10.29	0	0.00	10.35	8	162	4.91%
2018/04/30	7	10.19	0	0.00	10.30	7	164	4.25%
2018/04/26	6	10.25	0	0.00	10.15	6	163	3.68%
2018/04/25	1	10.20	0	0.00	10.20	1	162	0.62%
2018/04/24	4	10.25	6	10.25	10.05	-2	162	-1.23%
2018/04/20	0	0.00	26	10.25	10.20	-26	158	-16.42%
2018/04/19	6	10.43	0	0.00	10.35	6	156	3.84%
2018/04/16	14	10.83	9	10.87	10.85	5	144	3.47%
2018/04/13	0	0.00	3	11.05	10.95	-3	143	-2.09%
2018/04/12	0	0.00	46	10.99	11.05	-46	143	-32.06%
2018/04/11	9	11.14	0	0.00	11.10	9	141	6.34%
2018/04/10	23	11.17	0	0.00	11.20	23	141	16.30%
2018/04/03	12	11.35	5	11.35	11.40	7	139	5.04%
2018/04/02	4	11.45	0	0.00	11.45	4	136	2.93%
2018/03/31	6	11.44	10	11.45	11.45	-4	138	-2.89%
2018/03/30	3	11.40	3	11.55	11.55	0	138	0.00%
2018/03/29	1	11.40	1	11.50	11.45	0	138	0.00%
2018/03/28	2	11.45	0	0.00	11.45	2	136	1.46%
2018/03/26	1	11.60	0	0.00	11.60	1	134	0.75%
2018/02/09	3	11.55	0	0.00	11.80	3	167	1.79%
2018/02/06	5	11.75	0	0.00	11.95	5	164	3.04%