凌華 (6166)-凱基-中山券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	73.50	73.50	-4	307	-1.30%
2024/11/19	0	0.00	2	71.15	71.70	-2	275	-0.73%
2024/11/14	1	70.20	0	0.00	68.40	1	296	0.34%
2024/11/13	1	68.50	0	0.00	69.80	1	301	0.33%
2024/11/11	1	69.50	0	0.00	70.70	1	311	0.32%
2024/11/08	3	70.90	0	0.00	70.00	3	314	0.95%
2024/09/11	0	0.00	1	65.20	64.70	-1	1,212	-0.08%
2024/09/05	4	66.40	0	0.00	66.40	4	1,339	0.30%
2024/09/03	0	0.00	6	72.33	71.40	-6	1,371	-0.44%
2024/08/22	3	72.83	0	0.00	72.10	3	2,436	0.12%
2024/08/21	3	74.17	0	0.00	73.50	3	2,598	0.12%
2024/08/20	1	76.30	0	0.00	74.80	1	2,650	0.04%
2024/08/13	0	0.00	1	70.20	70.20	-1	2,781	-0.04%
2024/08/06	2	60.80	2	63.80	64.80	0	2,830	0.00%
2024/08/05	1	65.70	0	0.00	65.70	1	2,814	0.04%
2024/08/02	2	74.50	0	0.00	72.90	2	2,804	0.07%
2024/08/01	1	74.00	0	0.00	77.00	1	2,790	0.04%
2024/07/19	1	75.00	0	0.00	75.10	1	2,758	0.04%
2024/07/18	3	76.30	0	0.00	76.90	3	2,757	0.11%
2024/07/17	0	0.00	1	77.90	77.90	-1	2,752	-0.04%
2024/07/16	1	78.00	0	0.00	77.80	1	2,753	0.04%
2024/07/15	3	77.80	0	0.00	77.50	3	2,758	0.11%
2024/07/12	0	0.00	21	79.50	79.30	-21	2,752	-0.76%
2024/07/10	2	80.50	4	81.85	80.70	-2	2,743	-0.07%
2024/07/09	0	0.00	24	78.01	77.90	-24	2,728	-0.88%
2024/07/08	2	80.75	5	83.22	79.60	-3	2,726	-0.11%
2024/07/05	1	83.00	1	84.30	84.30	0	2,708	0.00%
2024/07/04	0	0.00	12	84.33	83.70	-12	2,657	-0.45%
2024/07/03	5	83.00	11	82.16	82.30	-6	2,610	-0.23%
2024/07/02	2	80.80	1	79.60	79.80	1	2,622	0.04%
2024/07/01	9	80.16	0	0.00	79.60	9	2,606	0.35%
2024/06/28	7	82.20	2	83.00	81.90	5	2,588	0.19%
2024/06/27	0	0.00	2	76.50	75.70	-2	2,511	-0.08%
2024/06/26	5	77.00	0	0.00	77.00	5	2,518	0.20%
2024/06/18	4	78.50	0	0.00	80.60	4	2,765	0.14%
2024/06/17	1	77.60	2	80.00	79.30	-1	2,889	-0.03%
2024/06/14	0	0.00	1	73.40	73.40	-1	2,837	-0.04%
2024/06/12	2	69.90	0	0.00	72.30	2	2,800	0.07%
2024/06/11	0.2	73.50	0	0.00	70.70	0.2	2,774	0.01%
2024/06/05	1	79.10	0.9	77.50	77.30	0.1	2,696	0.00%
2024/06/04	5	85.50	10	87.10	80.90	-5	2,653	-0.19%
2024/06/03	14	83.92	4	83.95	84.20	10	2,436	0.41%
2024/05/31	1	77.70	0	0.00	77.60	1	2,265	0.04%
2024/05/30	2	80.65	2	81.50	78.90	0	2,225	0.00%
2024/05/29	7	86.44	15	87.10	83.60	-8	2,170	-0.37%
2024/05/28	2	80.90	9	83.58	87.50	-7	1,885	-0.37%
2024/05/27	5	79.80	42	77.62	79.60	-37	1,721	-2.15%
2024/05/24	0	0.00	3	75.20	74.00	-3	1,568	-0.19%
2024/05/23	1	73.30	2	72.25	71.80	-1	1,535	-0.07%
2024/05/22	0	0.00	10	72.80	72.70	-10	1,490	-0.67%
2024/05/21	1	71.50	4	70.78	71.40	-3	1,477	-0.20%
2024/05/20	0	0.00	2	68.70	67.80	-2	1,461	-0.14%
2024/05/17	0	0.00	2	68.10	67.90	-2	1,456	-0.14%
2024/05/16	0	0.00	1	68.20	67.40	-1	1,450	-0.07%
2024/05/15	0	0.00	3	68.23	67.40	-3	1,440	-0.21%
2024/05/14	0	0.00	1	65.80	67.80	-1	1,423	-0.07%
2024/05/13	5	62.80	0	0.00	63.10	5	1,397	0.36%
2024/05/10	3	62.60	0	0.00	63.90	3	1,397	0.21%
2024/05/09	0	0.00	0.2	64.89	64.60	-0.2	1,384	-0.02%
2024/05/08	11	64.59	1	65.20	64.50	10	1,379	0.73%
2024/05/03	4	63.70	0	0.00	63.70	4	1,356	0.29%
2024/05/02	0	0.00	0	65.40	64.00	0	1,351	0.00%
2024/04/29	1	64.40	0	0.00	65.80	1	1,348	0.07%
2024/04/26	0.1	65.60	0	0.00	64.50	0.1	1,351	0.00%
2024/04/25	2	63.00	0	0.00	62.90	2	1,332	0.15%
2024/04/23	0	62.00	0	0.00	61.70	0	1,328	0.00%
2024/04/22	3	61.90	0	0.00	60.60	3	1,332	0.23%
2024/04/19	1	61.50	0	64.70	62.90	1	1,330	0.07%
2024/04/18	1	63.80	0	0.00	63.50	1	1,333	0.07%
2024/04/17	0	0.00	0	64.40	64.00	0	1,415	0.00%
2024/04/16	4	63.38	0.1	63.72	63.50	3.9	1,451	0.27%
2024/04/15	0	0.00	1.1	67.21	66.80	-1.1	1,433	-0.08%
2024/04/12	0.1	71.00	0	0.00	69.40	0.1	1,413	0.00%
2024/04/11	1.1	69.10	0	0.00	68.80	1.1	1,392	0.08%
2024/04/10	3.1	71.80	2	72.45	71.10	1.1	1,371	0.08%
2024/04/09	1	70.76	17	72.42	72.50	-16	1,347	-1.18%
2024/04/08	20	70.13	5	73.00	70.60	15	1,277	1.18%
2024/04/03	0.1	67.54	0	0.00	67.10	0.1	1,215	0.01%
2024/04/02	0	0.00	25	69.12	68.20	-25	1,217	-2.05%
2024/04/01	20	67.75	0	0.00	67.70	20	1,206	1.66%
2024/03/29	2	67.60	1	67.40	67.00	1	1,193	0.08%
2024/03/28	2	69.85	17	69.48	68.50	-15	1,177	-1.27%
2024/03/27	2	69.05	0	0.00	70.00	2	1,136	0.18%
2024/03/26	29	70.85	1.5	69.33	69.10	27.5	1,100	2.50%
2024/03/25	1.5	73.69	0	0.00	72.80	1.5	1,026	0.15%
2024/03/22	9	67.39	0	0.00	67.00	9	893	1.01%
2024/03/21	4	66.80	1	66.40	67.50	3	855	0.35%
2024/03/20	1	68.90	62	72.60	68.70	-61	801	-7.61%
2024/03/19	0	0.00	4	62.10	66.00	-4	614	-0.65%
2024/03/08	19	62.33	0	0.00	60.80	19	597	3.18%
2024/03/04	0	0.00	3	65.50	64.50	-3	560	-0.54%
2024/03/01	0	0.00	2	65.20	64.50	-2	549	-0.36%
2024/02/27	0	0.00	2	64.80	64.90	-2	533	-0.38%
2024/02/22	1	66.30	1	65.80	65.50	0	490	0.00%
2024/02/21	3	66.50	7.1	66.75	66.80	-4.1	457	-0.89%
2024/02/01	0	0.00	1	62.20	62.50	-1	400	-0.25%
2024/01/26	4	62.95	0	0.00	62.30	4	397	1.01%
2024/01/22	0	0.00	4	63.70	63.70	-4	396	-1.01%
2024/01/17	0	0.00	2.5	60.30	60.60	-2.5	380	-0.66%
2024/01/15	1	63.60	0	0.00	63.20	1	365	0.27%
2024/01/11	2	65.30	0	0.00	65.00	2	342	0.58%
2024/01/10	0.5	66.00	0	0.00	66.00	0.5	259	0.19%
2024/01/09	5	60.48	0	0.00	60.00	5	217	2.30%
2024/01/03	0	0.00	0.4	61.00	61.00	-0.4	219	-0.18%
2023/12/28	0	0.00	1	63.10	62.70	-1	223	-0.45%
2023/12/20	5	58.80	0	0.00	58.30	5	228	2.19%
2023/12/19	1	58.20	0	0.00	58.20	1	228	0.44%
2023/12/15	0	0.00	10	59.00	59.60	-10	229	-4.35%
2023/12/14	5	59.00	0	0.00	59.20	5	231	2.16%
2023/12/08	6	60.70	0	0.00	60.70	6	224	2.68%
2023/12/07	0	0.00	2	60.30	61.20	-2	223	-0.89%
2023/11/24	3	58.87	0	0.00	58.90	3	219	1.37%
2023/11/08	0	0.00	1	59.20	59.20	-1	250	-0.40%
2023/10/31	1	57.40	10	58.32	57.10	-9	299	-3.00%
2023/10/30	2	59.55	0	0.00	58.80	2	317	0.63%
2023/10/23	0	0.00	2	60.50	60.50	-2	534	-0.37%
2023/10/05	6	65.13	0	0.00	65.00	6	975	0.61%
2023/09/26	0	0.00	5	61.56	60.80	-5	1,158	-0.43%
2023/09/18	2	62.50	0	0.00	62.10	2	1,389	0.14%
2023/09/08	0	0.00	10	63.17	63.10	-10	1,737	-0.58%
2023/08/31	2	63.80	0	0.00	63.90	2	1,890	0.11%
2023/08/28	0	0.00	2	63.60	63.50	-2	1,949	-0.10%
2023/08/25	0	0.00	24	65.03	65.00	-24	1,981	-1.21%
2023/08/24	10	66.20	5	65.10	65.10	5	2,174	0.23%
2023/08/18	10	66.10	20	64.58	64.30	-10	2,191	-0.46%
2023/08/17	10	64.05	2	65.60	65.60	8	2,185	0.37%
2023/08/16	10	64.10	0	0.00	63.90	10	2,180	0.46%
2023/08/15	2	63.40	0	0.00	63.50	2	2,175	0.09%
2023/08/11	6	64.13	5	64.20	63.50	1	2,169	0.05%
2023/08/10	1	64.60	0	0.00	64.80	1	2,161	0.05%
2023/08/09	2	67.50	41	68.21	67.30	-39	2,149	-1.81%
2023/08/08	2	69.00	20	69.06	68.90	-18	2,140	-0.84%
2023/08/07	15	70.41	20	68.70	70.50	-5	2,133	-0.23%
2023/08/04	30	68.75	20	68.54	68.90	10	2,121	0.47%
2023/08/02	1	68.30	0	0.00	68.20	1	2,110	0.05%
2023/08/01	20	72.42	25	71.54	71.20	-5	2,089	-0.24%
2023/07/31	0	0.00	1	73.70	72.10	-1	2,075	-0.05%
2023/07/28	37	73.36	0	0.00	73.20	37	2,048	1.81%
2023/07/27	2	79.80	0	0.00	79.10	2	1,986	0.10%
2023/07/26	38	78.51	1	77.60	76.60	37	1,935	1.91%
2023/07/25	37	82.32	50	84.36	82.30	-13	1,863	-0.70%
2023/07/24	29	76.00	3	77.90	78.80	26	1,707	1.52%
2023/07/21	0	0.00	30	72.70	73.50	-30	1,645	-1.82%
2023/07/20	34	73.39	1	73.10	72.80	33	1,630	2.02%
2023/07/19	0	0.00	44	79.15	78.30	-44	1,569	-2.80%
2023/07/17	0	0.00	46	77.28	76.60	-46	1,479	-3.11%
2023/07/14	40	73.62	10	74.30	74.60	30	1,454	2.06%
2023/07/13	0	0.00	55	75.13	74.30	-55	1,441	-3.82%
2023/07/12	18	71.82	15	71.90	72.40	3	1,417	0.21%
2023/07/11	10	73.59	10	73.40	73.40	0	1,404	0.00%
2023/07/10	10	74.00	0	0.00	73.90	10	1,392	0.72%
2023/07/07	37	76.06	10	74.70	74.70	27	1,379	1.96%
2023/07/06	15	78.80	5	77.00	76.90	10	1,360	0.73%
2023/07/05	1	79.00	36	80.75	78.70	-35	1,332	-2.63%
2023/07/04	1	77.30	0	0.00	77.40	1	1,230	0.08%
2023/07/03	2	77.40	2	77.00	77.70	0	1,190	0.00%
2023/06/30	22	75.01	12	75.32	76.50	10	1,152	0.87%
2023/06/29	10	73.30	11	74.18	74.20	-1	1,108	-0.09%
2023/06/28	31	74.62	16	72.79	73.00	15	1,084	1.38%
2023/06/27	0	0.00	20	73.40	72.80	-20	1,009	-1.98%
2023/06/26	10	73.20	11	74.11	73.80	-1	987	-0.10%
2023/06/21	5	72.50	0	0.00	73.00	5	959	0.52%
2023/06/20	0	0.00	11	71.77	72.20	-11	950	-1.16%
2023/06/19	20	72.20	0	0.00	71.50	20	939	2.13%
2023/06/16	1	73.80	0	0.00	72.30	1	918	0.11%
2023/06/15	41	76.84	14	75.19	75.50	27	872	3.09%
2023/06/14	3	76.90	28.1	76.66	77.00	-25.1	741	-3.39%
2023/06/13	0	0.00	14	69.96	70.00	-14	606	-2.31%
2023/06/12	13	67.70	13.1	69.07	69.20	-0.1	560	-0.02%
2023/06/09	15	66.40	0	0.00	66.00	15	506	2.96%
2023/06/08	20	66.75	20	65.96	65.90	0	498	0.00%
2023/06/06	11	66.60	19	66.06	65.90	-8	471	-1.70%
2023/06/05	21	67.56	12	66.82	66.70	9	463	1.94%
2023/06/02	20	67.50	2	68.10	66.60	18	455	3.95%
2023/06/01	26	68.45	0	0.00	67.90	26	446	5.82%
2023/05/31	15	70.51	1	70.00	71.00	14	420	3.33%
2023/05/30	3	75.17	1	69.82	69.10	2	382	0.52%
2023/05/29	0	0.00	0.2	68.90	68.90	-0.2	187	-0.09%
2023/05/26	0	0.00	0.1	62.71	62.70	-0.1	160	-0.08%
2023/05/19	0	0.00	0	62.00	61.30	0	165	-0.01%
2023/05/17	0	60.60	0	0.00	60.70	0	164	0.02%
2023/05/15	1	58.80	0	0.00	58.90	1	167	0.60%
2023/05/11	4	59.18	0	0.00	59.40	4	173	2.31%
2023/05/10	1.1	59.53	0	0.00	59.80	1.1	178	0.61%
2023/05/09	0.1	60.00	0	0.00	59.60	0.1	180	0.03%
2023/05/08	3	59.50	0	0.00	59.70	3	187	1.60%
2023/05/05	5	60.60	0	0.00	60.10	5	190	2.63%
2023/04/17	3	61.80	0	0.00	62.10	3	195	1.53%
2023/04/13	2	62.50	0	0.00	62.20	2	193	1.03%
2023/04/10	5	62.20	0	0.00	62.20	5	191	2.61%
2023/03/24	0	0.00	0.5	64.00	64.30	-0.5	184	-0.25%
2023/03/23	0	0.00	0.4	63.55	63.40	-0.4	180	-0.22%
2023/03/22	0.2	61.12	0	0.00	62.00	0.2	175	0.10%
2023/03/16	1	60.20	0	0.00	60.60	1	179	0.56%
2023/03/15	1.1	61.27	0	0.00	60.70	1.1	178	0.61%
2023/03/14	4	60.40	0	0.00	60.80	4	178	2.24%
2023/03/13	5	61.20	0	0.00	61.00	5	177	2.82%
2023/03/08	0.1	64.30	0	0.00	64.60	0.1	165	0.05%
2023/03/03	20	61.47	0	0.00	62.00	20	141	14.14%
2023/02/22	5	60.50	0	0.00	60.40	5	136	3.67%
2023/01/16	5	56.02	0	0.00	56.10	5	91	5.47%
2023/01/13	4	55.80	0	0.00	55.90	4	91	4.38%
2023/01/11	5	56.58	0	0.00	56.60	5	90	5.51%
2022/12/30	0	54.40	0	0.00	53.80	0	87	0.05%
2022/11/24	1	52.70	0	0.00	52.30	1	118	0.85%
2022/10/11	0	0.00	55	50.03	50.00	-55	238	-23.02%
2022/09/21	2	51.10	0	0.00	51.50	2	221	0.90%
2022/09/19	2	51.75	0	0.00	51.70	2	221	0.90%
2022/09/16	10	51.41	0	0.00	51.50	10	221	4.51%
2022/09/08	5	50.70	0	0.00	51.30	5	217	2.29%
2022/09/07	3	50.20	0	0.00	50.00	3	215	1.39%
2022/09/06	9	52.13	0	0.00	51.30	9	212	4.23%
2022/09/05	4	53.20	0	0.00	53.00	4	209	1.91%
2022/09/02	6	53.62	0	0.00	53.70	6	207	2.90%
2022/09/01	14	55.10	0	0.00	54.50	14	202	6.91%
2022/08/03	0	0.00	1	61.90	58.70	-1	123	-0.81%
2022/08/01	1	61.20	0	0.00	61.60	1	88	1.12%
2022/06/23	0	0.00	7	55.70	55.50	-7	45	-15.31%
2022/06/13	3	54.40	0	0.00	54.40	3	44	6.78%
2022/05/26	2	55.00	0	0.00	55.00	2	62	3.18%
2022/05/18	2	54.90	0	0.00	55.00	2	62	3.18%
2022/01/14	0	0.00	5	62.50	62.50	-5	134	-3.73%
2022/01/06	0	0.00	2	64.50	64.40	-2	155	-1.29%
2021/12/30	0	0.00	0	66.00	64.80	0	154	-0.02%
2021/12/27	0	0.00	0.4	63.20	63.50	-0.4	136	-0.26%
2021/12/22	0	62.30	2	62.10	62.20	-2	139	-1.41%
2021/12/20	2	62.00	5	62.00	61.50	-3	147	-2.04%
2021/12/01	3	63.50	0	0.00	64.20	3	149	2.00%
2021/11/17	0	0.00	1	65.50	65.80	-1	152	-0.66%
2021/11/15	2	66.10	0	0.00	66.20	2	154	1.30%
2021/11/04	0	0.00	0	68.65	69.20	0	140	-0.02%
2021/10/18	0	0.00	0.1	66.40	66.80	-0.1	127	-0.07%
2021/10/15	3	65.50	0	0.00	66.10	3	125	2.39%
2021/10/14	0.1	65.00	0.1	67.22	65.00	0	123	-0.03%
2021/10/13	0	62.95	0	0.00	63.10	0	110	0.04%
2021/10/04	0	62.30	0	0.00	62.30	0	120	0.02%
2021/10/01	0	61.86	0	0.00	62.80	0	119	0.02%
2021/09/24	0.1	64.20	0	0.00	64.20	0.1	111	0.04%
2021/09/23	0	63.30	0	0.00	63.30	0	113	0.02%
2021/09/22	0	63.90	0	0.00	63.90	0	114	0.02%
2021/07/26	0	0.00	1	66.90	67.10	-1	213	-0.47%
2021/05/18	0	0.00	1	58.10	58.00	-1	621	-0.16%
2021/05/13	1	56.00	0	0.00	55.70	1	628	0.16%
2021/05/03	0	0.00	3	61.40	61.20	-3	763	-0.39%
2021/04/23	1	66.00	0	0.00	67.00	1	752	0.13%
2021/04/22	0	0.00	2	66.20	66.20	-2	752	-0.27%
2021/04/21	2	69.20	0	0.00	68.20	2	743	0.27%
2021/04/20	4	70.58	0	0.00	69.00	4	736	0.54%
2021/03/31	0.1	65.00	0	0.00	64.00	0.1	666	0.02%
2021/03/22	1	70.00	6	69.62	69.30	-5	647	-0.77%
2021/03/19	1	64.40	50	66.50	66.50	-49	586	-8.35%
2021/03/18	0	0.00	10	61.00	60.50	-10	546	-1.83%
2021/02/23	3	61.93	10	62.00	62.00	-7	489	-1.43%
2021/02/22	5	58.20	0	0.00	58.70	5	457	1.10%
2021/02/19	0	0.00	5	57.00	57.70	-5	450	-1.11%
2021/02/18	4	55.40	0	0.00	56.00	4	446	0.90%
2021/02/03	11	57.84	0	0.00	56.90	11	420	2.62%
2021/02/02	1	57.80	0	0.00	57.50	1	416	0.24%
2021/01/29	2.1	63.14	6	63.67	61.20	-3.9	383	-1.01%
2021/01/27	0	0.00	2	55.20	55.10	-2	257	-0.78%
2021/01/25	14	53.98	0	0.00	54.60	14	235	5.94%
2021/01/21	5	54.86	0	0.00	54.30	5	219	2.28%
2021/01/20	2	55.20	0	0.00	54.90	2	216	0.93%
2021/01/12	7	57.89	0	0.00	58.30	7	192	3.64%
2021/01/11	0	0.00	1	57.10	58.20	-1	194	-0.52%
2021/01/07	6	60.67	0	0.00	60.10	6	178	3.36%
2021/01/06	1	62.50	0	0.00	60.80	1	172	0.58%
2020/12/30	4	64.10	0	0.00	63.40	4	162	2.46%
2020/12/22	2	64.90	0	0.00	64.00	2	143	1.40%
2020/12/15	5	64.94	0	0.00	63.90	5	120	4.15%
2020/12/14	4	65.40	0	0.00	65.50	4	117	3.42%
2020/12/09	2	66.40	0	0.00	67.00	2	113	1.76%
2020/11/30	0	0.00	4	69.00	69.00	-4	115	-3.47%
2020/11/24	0	0.00	0.1	67.30	67.00	-0.1	127	-0.04%
2020/11/19	0	0.00	0.1	66.60	66.40	-0.1	131	-0.05%
2020/11/13	1	65.60	0	0.00	65.50	1	144	0.69%
2020/11/12	3	65.53	0	0.00	66.00	3	146	2.05%
2020/10/22	3	66.47	0	0.00	67.10	3	199	1.50%
2020/10/14	2	64.30	2	64.30	64.50	0	215	0.00%
2020/10/13	3	63.70	0	0.00	64.20	3	229	1.31%
2020/09/29	0	0.00	2	64.50	64.40	-2	271	-0.74%
2020/09/01	0	0.00	8	69.20	71.40	-8	516	-1.55%
2020/08/20	3	64.57	0	0.00	65.90	3	611	0.49%
2020/08/18	1	67.80	0	0.00	68.50	1	619	0.16%
2020/08/14	3	67.71	0	0.00	67.60	3	631	0.48%
2020/08/05	0	0.00	1	70.50	71.40	-1	659	-0.15%
2020/07/30	0	69.50	0	0.00	68.90	0	670	0.00%
2020/07/29	0	0.00	1	69.00	68.90	-1	673	-0.15%
2020/07/28	1	68.00	0	0.00	67.00	1	678	0.15%
2020/07/24	1	70.60	1	70.50	70.50	0	674	0.00%
2020/07/22	2	73.90	0	0.00	73.30	2	675	0.30%
2020/07/15	0	0.00	0	77.10	77.00	0	666	0.00%
2020/07/14	5	82.50	0	0.00	80.40	5	661	0.76%
2020/07/10	0	0.00	0.2	85.30	85.60	-0.2	675	-0.03%
2020/07/07	0	0.00	6	87.70	88.00	-6	678	-0.88%
2020/07/06	1	87.90	0	0.00	88.60	1	673	0.15%
2020/07/03	1	83.30	0	0.00	83.30	1	659	0.15%
2020/07/02	2	84.40	0	0.00	84.20	2	664	0.30%
2020/06/30	2	83.10	0	0.00	82.70	2	643	0.31%
2020/06/24	4	86.17	0	0.00	85.00	4	681	0.59%
2020/06/23	5	90.09	1	89.37	87.00	4	689	0.58%
2020/06/22	0	0.00	3	83.60	84.20	-3	642	-0.47%
2020/06/19	2	75.10	1	72.50	76.60	1	616	0.16%
2020/06/08	0	0.00	1	70.90	70.90	-1	787	-0.13%
2020/06/02	0	70.70	0	0.00	70.70	0	886	0.00%
2020/05/29	2	72.95	2	72.55	70.70	0	880	0.00%
2020/05/27	0	0.00	1	70.00	68.90	-1	857	-0.12%
2020/05/13	0	0.00	1	69.40	65.50	-1	891	-0.11%
2020/04/27	0	0.00	1	64.80	65.00	-1	1,209	-0.08%
2020/04/21	1	67.30	1	67.60	65.30	0	1,311	0.00%
2020/04/01	0	0.00	1	68.80	68.80	-1	1,408	-0.07%
2020/03/31	0	0.00	7	68.09	68.40	-7	1,400	-0.50%
2020/03/30	5	69.40	0	0.00	68.70	5	1,384	0.36%
2020/03/27	0	0.00	1	68.20	67.50	-1	1,350	-0.07%
2020/03/26	2	65.00	0	0.00	65.20	2	1,331	0.15%
2020/03/23	0	0.00	3	56.33	57.30	-3	1,307	-0.23%
2020/03/20	3	62.53	4	64.02	59.90	-1	1,302	-0.08%
2020/03/19	0	0.00	1	57.50	58.40	-1	1,249	-0.08%
2020/03/16	0	0.00	1	56.50	55.90	-1	1,184	-0.08%
2020/03/12	0	0.00	4	55.20	53.80	-4	1,147	-0.35%
2020/03/10	0	0.00	6	56.10	56.30	-6	1,106	-0.54%
2020/02/27	0	0.00	20	56.00	56.10	-20	988	-2.02%
2020/02/25	0	0.00	1	56.00	56.00	-1	974	-0.10%
2020/02/19	0	0.00	2	56.00	56.00	-2	943	-0.21%
2020/02/17	1	55.80	0	0.00	55.80	1	935	0.11%
2020/02/14	0	0.00	1	55.70	55.80	-1	944	-0.11%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/10	0	0.00	8	55.30	55.20	-8	893	-0.90%
2020/02/07	35	55.49	36	54.80	55.60	-1	851	-0.12%
2020/02/05	1	47.25	0	0.00	47.05	1	658	0.15%
2020/02/04	0	0.00	54	45.43	45.40	-54	646	-8.36%
2020/01/20	0	0.00	1	50.70	50.50	-1	611	-0.16%
2020/01/13	1	47.50	0	0.00	47.90	1	489	0.20%
2020/01/09	2	46.65	0	0.00	46.45	2	472	0.42%
2020/01/03	0	0.00	10	48.00	48.50	-10	438	-2.28%
2019/12/31	1	48.05	1	48.30	48.00	0	376	0.00%
2019/12/27	4	47.71	29	47.66	47.65	-25	370	-6.75%
2019/12/26	2	47.05	3	47.00	46.85	-1	364	-0.27%
2019/12/25	0	0.00	1	47.20	47.00	-1	366	-0.27%
2019/12/24	1	46.75	0	0.00	46.55	1	377	0.26%
2019/12/19	1	47.70	0	0.00	48.10	1	426	0.23%
2019/12/18	1	47.05	3	47.00	47.45	-2	417	-0.48%
2019/12/17	2	46.43	0	0.00	46.30	2	421	0.47%
2019/12/06	3	47.55	9	47.63	47.60	-6	442	-1.36%
2019/12/03	0	0.00	4	45.88	46.25	-4	495	-0.81%
2019/11/26	13	46.58	0	0.00	46.90	13	700	1.86%
2019/11/25	1	46.50	0	0.00	46.40	1	698	0.14%
2019/11/20	0	0.00	24	47.69	48.00	-24	711	-3.37%
2019/11/18	1	47.20	0	0.00	47.30	1	737	0.14%
2019/11/15	9	47.20	0	0.00	47.15	9	759	1.18%
2019/11/14	9	47.10	7	47.13	47.05	2	766	0.26%
2019/11/13	40	48.21	39	49.14	48.00	1	769	0.13%
2019/10/31	0	0.00	2	47.88	47.85	-2	832	-0.24%
2019/10/29	0	0.00	1	47.70	47.45	-1	861	-0.12%
2019/10/21	12	46.02	0	0.00	46.20	12	1,035	1.16%
2019/10/17	1	45.95	0	0.00	46.60	1	1,034	0.10%
2019/10/16	2	46.15	0	0.00	46.05	2	1,032	0.19%
2019/10/14	16	45.87	0	0.00	45.65	16	1,025	1.56%
2019/10/09	14	47.50	0	0.00	47.00	14	1,012	1.38%
2019/10/07	0	0.00	2	48.80	48.80	-2	1,009	-0.20%
2019/10/01	0	0.00	2	49.40	49.10	-2	1,014	-0.20%
2019/09/26	2	52.10	1	51.80	50.60	1	1,001	0.10%
2019/09/23	3	49.15	0	0.00	49.50	3	936	0.32%
2019/09/11	3	50.70	0	0.00	50.30	3	899	0.33%
2019/09/10	0	0.00	45	49.95	51.10	-45	896	-5.02%
2019/09/09	1	49.70	30	50.00	49.80	-29	886	-3.27%
2019/09/05	0	0.00	2	51.60	52.50	-2	852	-0.23%
2019/09/04	0	0.00	10	52.40	53.50	-10	824	-1.21%
2019/09/02	3	51.40	1	52.50	52.50	2	727	0.27%
2019/08/20	0	0.00	6	46.60	48.20	-6	562	-1.07%
2019/08/19	0	0.00	5	46.30	46.25	-5	539	-0.93%
2019/08/16	0	0.00	1	45.20	45.00	-1	534	-0.19%
2019/08/15	0	0.00	3	45.20	43.90	-3	524	-0.57%
2019/08/14	0	0.00	2	46.10	45.85	-2	512	-0.39%
2019/08/13	0	0.00	4	46.53	46.60	-4	501	-0.80%
2019/08/12	4	45.98	16	45.66	45.70	-12	495	-2.42%
2019/08/07	1	46.80	0	0.00	45.75	1	475	0.21%
2019/08/05	19	46.53	3	46.90	45.50	16	455	3.52%
2019/08/02	3	47.40	0	0.00	47.60	3	442	0.68%
2019/07/31	10	48.90	87	49.06	48.95	-77	405	-18.99%
2019/07/30	1	50.20	3	49.37	48.50	-2	380	-0.53%
2019/07/29	5	47.59	1	47.20	49.25	4	324	1.23%
2019/07/24	1	40.50	4	40.65	40.50	-3	195	-1.54%
2019/07/22	2	39.75	0	0.00	39.60	2	205	0.98%
2019/07/19	0	0.00	10	39.15	39.10	-10	212	-4.71%
2019/07/05	0	0.00	3	39.00	39.35	-3	254	-1.18%
2019/07/04	3	38.38	0	0.00	38.15	3	266	1.12%
2019/06/24	2	38.00	0	0.00	38.00	2	310	0.64%
2019/06/21	2	38.45	0	0.00	38.45	2	311	0.64%
2019/06/10	2	38.25	0	0.00	38.00	2	331	0.60%
2019/06/06	0	0.00	5	39.40	38.90	-5	329	-1.52%
2019/05/22	6	39.23	0	0.00	39.10	6	386	1.55%
2019/05/13	11	39.14	0	0.00	38.50	11	441	2.49%
2019/05/10	12	40.38	0	0.00	40.05	12	455	2.64%
2019/05/08	0	0.00	1	42.15	42.30	-1	526	-0.19%
2019/04/30	5	41.88	0	0.00	41.85	5	588	0.85%
2019/04/29	0	0.00	3	41.60	41.65	-3	592	-0.51%
2019/04/26	5	42.89	2	43.98	42.50	3	598	0.50%
2019/04/25	1	43.95	0	0.00	44.15	1	598	0.17%
2019/04/23	3	45.90	4	45.53	45.50	-1	605	-0.17%
2019/04/17	0	0.00	26	44.73	46.00	-26	642	-4.05%
2019/04/16	0	0.00	1	44.00	44.05	-1	633	-0.16%
2019/04/15	25	44.00	0	0.00	44.05	25	634	3.94%
2019/04/12	20	43.99	0	0.00	43.75	20	635	3.15%
2019/04/10	2	45.78	0	0.00	44.55	2	630	0.32%
2019/04/09	6	44.90	0	0.00	45.80	6	615	0.97%
2019/04/02	0	0.00	5	43.70	43.70	-5	587	-0.85%
2019/03/27	5	43.00	0	0.00	43.05	5	576	0.87%
2019/03/26	10	43.09	0	0.00	42.90	10	575	1.74%
2019/03/19	0	0.00	10	42.41	42.70	-10	566	-1.77%
2019/03/18	0	0.00	5	42.45	42.50	-5	562	-0.89%
2019/03/14	20	42.77	0	0.00	42.75	20	559	3.57%
2019/03/08	0	0.00	2	41.13	43.10	-2	567	-0.35%
2019/03/07	5	43.47	1	43.00	41.90	4	585	0.68%
2019/03/06	10	43.75	19	43.78	43.90	-9	584	-1.54%
2019/02/25	0	0.00	5	44.35	44.25	-5	569	-0.88%
2019/02/22	0	0.00	5	44.58	45.10	-5	554	-0.90%
2019/02/21	1	43.70	0	0.00	43.60	1	548	0.18%
2019/02/20	0	0.00	15	43.95	44.50	-15	544	-2.75%
2019/02/19	2	44.80	1	45.40	44.40	1	542	0.18%
2019/02/18	1	45.10	0	0.00	45.20	1	538	0.19%
2019/02/15	1	44.55	0	0.00	44.30	1	535	0.19%
2019/02/14	1	45.50	0	0.00	46.15	1	527	0.19%
2019/02/13	10	45.63	0	0.00	44.20	10	512	1.95%
2019/02/12	12	45.84	1	45.65	45.50	11	500	2.20%
2019/02/11	12	46.08	0	0.00	45.95	12	489	2.45%
2019/01/30	4	46.93	8	47.01	47.40	-4	472	-0.85%
2019/01/29	6	43.43	7	42.87	45.70	-1	430	-0.23%
2019/01/28	3	41.97	2	42.55	42.40	1	389	0.26%
2019/01/25	0	0.00	5	39.20	39.10	-5	351	-1.42%
2019/01/24	1	37.00	2	36.90	37.00	-1	334	-0.30%
2019/01/22	0	0.00	5	35.50	35.50	-5	322	-1.55%
2019/01/17	13	35.32	0	0.00	35.85	13	303	4.28%
2019/01/16	12	35.28	0	0.00	35.20	12	294	4.08%
2019/01/15	10	36.88	0	0.00	36.05	10	288	3.47%
2019/01/14	6	36.80	0	0.00	36.90	6	277	2.16%
2019/01/11	3	35.97	0	0.00	36.00	3	269	1.11%
2019/01/10	3	35.15	1	35.60	35.80	2	260	0.77%
2019/01/09	1	35.50	6	35.01	35.45	-5	257	-1.94%
2019/01/04	1	30.95	0	0.00	31.00	1	218	0.46%
2018/12/24	1	30.75	0	0.00	30.70	1	209	0.48%
2018/12/21	6	31.12	0	0.00	31.00	6	209	2.87%
2018/12/19	5	31.82	0	0.00	31.60	5	206	2.42%
2018/12/18	27	32.49	0	0.00	32.05	27	203	13.24%
2018/12/17	32	32.78	0	0.00	32.60	32	202	15.79%
2018/12/07	8	31.73	0	0.00	31.90	8	199	4.01%
2018/12/03	2	33.53	0	0.00	32.90	2	181	1.10%
2018/11/26	1	30.00	0	0.00	30.10	1	141	0.71%
2018/11/21	1	32.00	4	32.48	32.20	-3	132	-2.27%
2018/11/19	0	0.00	3	33.90	34.00	-3	125	-2.40%
2018/11/16	1	33.50	15	33.24	34.20	-14	122	-11.40%
2018/11/09	0	0.00	1.6	36.16	35.90	-1.6	117	-1.38%
2018/11/05	1	35.20	0	0.00	35.25	1	117	0.85%
2018/10/31	2	34.90	0	0.00	35.10	2	115	1.74%
2018/10/29	3	34.62	0	0.00	34.75	3	114	2.62%
2018/10/24	1	35.50	0	0.00	35.10	1	112	0.89%
2018/10/22	11	35.54	0	0.00	36.05	11	108	10.17%
2018/10/17	3	35.67	0	0.00	36.00	3	95	3.14%
2018/10/16	2	37.50	0	0.00	37.45	2	87	2.29%
2018/10/15	2	38.95	0	0.00	38.95	2	81	2.46%
2018/10/12	2	41.10	0	0.00	42.00	2	78	2.55%
2018/10/11	2	43.40	0	0.00	43.00	2	76	2.60%
2018/10/08	1	46.65	0	0.00	46.65	1	75	1.33%
2018/10/04	1	47.70	0	0.00	46.70	1	76	1.30%
2018/09/27	1	49.25	0	0.00	49.70	1	79	1.25%
2018/09/26	3	49.95	0	0.00	49.95	3	83	3.60%
2018/09/18	0	0.00	6	48.17	48.70	-6	84	-7.07%
2018/09/13	6	46.48	0	0.00	47.00	6	84	7.10%
2018/09/07	0	0.00	9	47.50	48.00	-9	84	-10.70%
2018/09/06	0	0.00	6	47.96	48.00	-6	85	-7.03%
2018/09/05	0	0.00	16	48.20	47.70	-16	84	-18.89%
2018/09/03	0	0.00	10	48.32	48.15	-10	85	-11.74%
2018/08/28	40	48.71	0	0.00	48.80	40	85	46.73%
2018/07/18	0	0.00	5	49.44	51.30	-5	107	-4.66%
2018/07/17	0	0.00	5	49.40	49.05	-5	106	-4.68%
2018/07/09	10	49.70	0	0.00	49.50	10	106	9.42%
2018/05/10	0	0.00	4	57.10	56.40	-4	122	-3.27%
2018/05/02	0	0.00	10	61.00	60.90	-10	107	-9.28%
2018/04/27	1	59.70	0	0.00	59.60	1	108	0.92%
2018/04/23	0	0.00	2	57.70	57.70	-2	114	-1.75%
2018/04/17	0	0.00	3	58.00	58.00	-3	113	-2.64%
2018/04/12	0	0.00	1	59.30	58.90	-1	113	-0.88%
2018/04/11	0	0.00	1	59.40	59.70	-1	113	-0.88%
2018/03/29	0	0.00	2	60.70	60.80	-2	114	-1.74%
2018/03/09	2	60.70	3	60.80	61.10	-1	116	-0.86%
2018/02/22	1	63.30	0	0.00	63.90	1	123	0.81%
2018/02/09	0	0.00	4	58.50	59.30	-4	119	-3.33%
2018/01/19	0	0.00	2	63.90	63.50	-2	120	-1.67%
2018/01/18	2	62.90	0	0.00	63.00	2	121	1.65%