豐藝 (6189)-凱基-中山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	87.60	87.20	-1	1,104	-0.09%
2024/11/14	1	84.00	0	0.00	84.70	1	1,212	0.08%
2024/11/11	0.1	85.20	0	0.00	85.70	0.1	1,263	0.01%
2024/11/04	1	83.50	0	0.00	83.90	1	1,480	0.07%
2024/10/30	3	83.23	0	0.00	83.10	3	1,564	0.19%
2024/10/24	0	0.00	3	87.00	85.40	-3	1,714	-0.18%
2024/10/23	3	88.07	5	90.12	87.60	-2	1,727	-0.12%
2024/10/17	0	0.00	1	86.00	86.00	-1	1,779	-0.06%
2024/10/16	0	0.00	8	85.40	85.40	-8	1,812	-0.44%
2024/10/09	1	80.50	0	0.00	80.50	1	2,041	0.05%
2024/10/07	0	0.00	0.1	81.70	82.40	-0.1	2,186	0.00%
2024/10/01	1.1	80.51	0	0.00	82.00	1.1	2,708	0.04%
2024/09/30	1.3	80.77	0	0.00	80.70	1.3	3,081	0.04%
2024/09/24	4.3	81.42	0	0.00	82.00	4.3	4,225	0.10%
2024/09/23	1	83.00	0	0.00	83.00	1	4,274	0.02%
2024/09/20	3	83.13	0	0.00	83.70	3	4,275	0.07%
2024/09/19	0	0.00	2	82.50	82.50	-2	4,223	-0.05%
2024/09/18	1	82.20	0	0.00	81.70	1	4,252	0.02%
2024/09/11	2	81.50	0	0.00	81.80	2	4,470	0.04%
2024/09/10	2.3	82.74	0	0.00	81.80	2.3	4,495	0.05%
2024/09/05	4	85.45	0	0.00	84.70	4	4,571	0.09%
2024/09/04	1	86.50	0	0.00	86.10	1	4,574	0.02%
2024/09/03	0	0.00	0.7	90.60	90.60	-0.7	4,601	-0.01%
2024/08/28	3	90.60	1	91.10	91.10	2	4,794	0.04%
2024/08/26	1	90.10	0	0.00	90.10	1	5,216	0.02%
2024/08/23	1	89.10	1	91.00	91.40	0	5,902	0.00%
2024/08/22	1	90.90	0	0.00	89.80	1	6,144	0.02%
2024/08/19	5	92.56	2	92.30	92.30	3	6,465	0.05%
2024/08/16	10	92.86	2.3	93.38	93.30	7.8	6,500	0.12%
2024/08/14	10	88.52	23	89.04	89.70	-13	6,548	-0.20%
2024/08/13	0	0.00	1	87.60	87.60	-1	6,709	-0.01%
2024/08/12	2	86.25	2	86.76	86.30	0	6,894	0.00%
2024/08/09	0	0.00	23	88.00	86.70	-23	7,054	-0.33%
2024/08/08	0	0.00	1	83.60	83.70	-1	7,032	-0.01%
2024/08/07	0	0.00	3	84.73	84.80	-3	7,040	-0.04%
2024/08/06	0.1	78.00	8.1	75.11	79.00	-8	7,053	-0.11%
2024/08/05	5.7	80.23	1	80.10	80.10	4.7	7,113	0.07%
2024/08/02	5	89.40	0	0.00	88.90	5	7,177	0.07%
2024/08/01	1.1	92.20	7	92.74	93.00	-6	7,197	-0.08%
2024/07/30	0	0.00	0.9	84.50	86.00	-0.9	7,237	-0.01%
2024/07/29	4.9	85.44	0.1	84.40	83.70	4.8	7,288	0.07%
2024/07/26	0.3	86.30	0.5	87.50	87.10	-0.2	7,281	0.00%
2024/07/23	1	88.80	1	89.70	88.70	0	7,389	0.00%
2024/07/22	2.4	88.14	0	0.00	87.30	2.4	7,402	0.03%
2024/07/19	3	90.67	10	91.00	90.30	-7	7,380	-0.09%
2024/07/18	2.1	91.68	0	0.00	91.80	2.1	7,415	0.03%
2024/07/17	1	93.90	2	94.10	93.50	-1	7,454	-0.01%
2024/07/16	20	98.36	13	98.16	97.30	7	7,581	0.09%
2024/07/15	1	96.40	1	95.00	96.80	0	7,522	0.00%
2024/07/12	1.6	93.86	0.1	93.90	93.50	1.5	7,542	0.02%
2024/07/11	2.5	94.56	3	95.03	94.30	-0.5	7,610	-0.01%
2024/07/10	1	93.90	2	94.55	94.70	-1	7,697	-0.01%
2024/07/09	0.3	94.40	3	93.23	93.20	-2.7	7,764	-0.03%
2024/07/08	25.6	96.14	1	94.80	94.60	24.6	7,784	0.32%
2024/07/05	15.4	104.41	3	104.83	103.00	12.4	7,613	0.16%
2024/07/04	3	108.83	7	109.64	111.00	-4	7,581	-0.05%
2024/07/03	14	106.53	14.7	108.56	107.00	-0.7	7,796	-0.01%
2024/07/02	29	100.11	2	99.50	99.90	27	7,546	0.36%
2024/07/01	12.1	97.37	1	98.00	98.70	11.1	7,554	0.15%
2024/06/28	0	0.00	7	95.03	95.00	-7	7,604	-0.09%
2024/06/27	0	0.00	2	93.05	92.80	-2	7,826	-0.03%
2024/06/26	1	91.90	0	0.00	90.80	1	7,835	0.01%
2024/06/25	2.1	90.79	0	0.00	90.90	2.1	7,890	0.03%
2024/06/24	3.1	92.52	0	0.00	91.00	3.1	7,958	0.04%
2024/06/21	2	93.00	11	93.83	93.60	-9	8,153	-0.11%
2024/06/19	2	92.45	2	92.85	93.00	0	8,779	0.00%
2024/06/18	0	0.00	1.5	90.60	91.10	-1.5	8,711	-0.02%
2024/06/17	1	90.50	1	91.80	90.10	0	8,733	0.00%
2024/06/14	0	0.00	3	90.63	91.20	-3	8,823	-0.03%
2024/06/13	0	0.00	1	91.70	91.70	-1	8,840	-0.01%
2024/06/12	0	0.00	2.2	90.87	91.00	-2.2	8,835	-0.02%
2024/06/11	1	89.30	0	0.00	89.50	1	8,938	0.01%
2024/06/07	1.5	88.28	0	0.00	89.30	1.5	8,966	0.02%
2024/06/06	1	89.10	0	0.00	89.50	1	8,938	0.01%
2024/06/05	3.5	89.94	0.1	90.30	89.10	3.4	8,927	0.04%
2024/06/04	2.8	90.99	0.1	91.40	90.60	2.7	9,028	0.03%
2024/06/03	3	91.97	4	92.07	91.50	-1	9,084	-0.01%
2024/05/31	4	91.03	4	91.88	91.50	0	9,149	0.00%
2024/05/30	9	92.86	4	93.40	92.00	5	8,985	0.06%
2024/05/29	20.4	100.68	3	98.67	94.50	17.4	8,836	0.20%
2024/05/28	1	99.20	8	104.06	104.50	-7	8,246	-0.09%
2024/05/27	5.1	94.13	13	93.82	95.00	-8	8,059	-0.10%
2024/05/24	0	0.00	0.3	87.83	87.80	-0.3	7,869	0.00%
2024/05/23	1	88.30	0	0.00	86.10	1	7,978	0.01%
2024/05/22	5.5	88.69	2	89.10	88.30	3.5	8,433	0.04%
2024/05/21	0	0.00	0.2	89.10	90.10	-0.2	8,714	0.00%
2024/05/20	0.1	90.90	0	0.00	90.00	0.1	8,868	0.00%
2024/05/17	2	92.75	6.3	93.03	93.50	-4.3	9,119	-0.05%
2024/05/16	6	92.63	4	91.08	92.00	2	9,196	0.02%
2024/05/15	16.1	89.25	16	89.80	89.80	0.1	9,202	0.00%
2024/05/13	2	83.95	4	83.75	83.60	-2	9,044	-0.02%
2024/05/10	0	0.00	2	84.80	85.30	-2	9,017	-0.02%
2024/05/09	0	0.00	4	87.40	86.10	-4	8,968	-0.04%
2024/05/08	8	88.83	0	0.00	89.70	8	8,828	0.09%
2024/05/06	5	90.00	10.2	90.39	90.00	-5.2	8,668	-0.06%
2024/05/03	3	90.90	0	0.00	89.20	3	8,604	0.03%
2024/05/02	0	0.00	1	89.30	89.20	-1	8,532	-0.01%
2024/04/29	1	90.20	2	87.75	87.90	-1	8,420	-0.01%
2024/04/26	0.1	86.90	0	0.00	86.40	0.1	8,296	0.00%
2024/04/25	1	86.30	0	0.00	86.40	1	8,257	0.01%
2024/04/24	0.1	88.10	0	0.00	87.30	0.1	8,223	0.00%
2024/04/23	0.9	84.10	0	0.00	85.10	0.9	8,153	0.01%
2024/04/22	5.2	82.15	22	84.48	80.70	-16.8	8,081	-0.21%
2024/04/19	1.2	85.65	2	83.70	86.90	-0.8	7,912	-0.01%
2024/04/18	3	89.90	0	0.00	88.80	3	7,831	0.04%
2024/04/17	9	91.40	1	89.80	90.90	8	7,774	0.10%
2024/04/16	3.2	86.88	0	0.00	86.40	3.2	7,675	0.04%
2024/04/15	8	92.80	2	93.20	90.60	6	7,537	0.08%
2024/04/12	7	93.20	1	92.50	92.80	6	7,407	0.08%
2024/04/11	3.3	89.52	0	0.00	91.00	3.3	7,300	0.05%
2024/04/10	4.7	90.37	1	94.40	89.80	3.7	7,201	0.05%
2024/04/09	1.6	91.78	22.1	94.88	90.60	-20.5	6,972	-0.29%
2024/04/08	6.3	94.12	25	93.82	94.10	-18.7	6,389	-0.29%
2024/04/03	9	95.33	3	95.14	94.00	6	6,151	0.10%
2024/04/02	3	96.90	20	96.20	95.90	-17	5,882	-0.29%
2024/04/01	7	94.80	7.1	94.68	96.40	-0.1	5,617	0.00%
2024/03/29	11	88.29	55	87.83	87.70	-44	5,266	-0.84%
2024/03/28	6	88.38	2	89.50	88.80	4	5,198	0.08%
2024/03/27	12	88.50	9	87.79	88.50	3	5,142	0.06%
2024/03/26	42.1	89.28	15	91.36	87.30	27.1	5,066	0.53%
2024/03/25	40	90.82	43	88.96	90.40	-3	4,838	-0.06%
2024/03/22	45.1	84.22	9	85.48	86.50	36	4,490	0.80%
2024/03/21	1	78.70	0	0.00	78.70	1	4,119	0.02%
2024/03/19	0	0.00	0	78.60	78.70	0	4,069	0.00%
2024/03/18	1	75.70	0	0.00	75.90	1	3,969	0.03%
2024/03/15	0	72.20	0	0.00	72.00	0	3,948	0.00%
2024/03/14	10	72.30	0	0.00	70.70	10	3,936	0.25%
2024/03/08	1	73.00	1	73.60	74.00	0	3,696	0.00%
2024/03/07	1	78.80	2	79.50	76.60	-1	3,553	-0.03%
2024/03/06	0	0.00	2	81.70	80.00	-2	3,448	-0.06%
2024/03/05	1	77.80	2	76.80	77.70	-1	3,305	-0.03%
2024/03/04	2.1	78.21	3	78.47	77.30	-0.9	3,276	-0.03%
2024/03/01	0	0.00	4.1	81.09	78.50	-4.1	3,205	-0.13%
2024/02/29	1	79.00	0.1	80.00	79.00	1	3,102	0.03%
2024/02/27	2.1	78.62	2	79.15	78.40	0.1	3,032	0.00%
2024/02/26	2.1	80.09	1	80.20	79.50	1.1	2,925	0.04%
2024/02/23	15.6	84.65	2	85.10	82.00	13.6	2,793	0.49%
2024/02/22	0	0.00	22	83.84	85.80	-22	2,296	-0.96%
2024/02/21	2	78.30	1	80.60	78.00	1	1,966	0.05%
2024/02/20	17	82.34	8	81.08	80.00	9	1,797	0.50%
2024/02/19	10.1	77.41	6.4	77.03	78.20	3.6	1,457	0.25%
2024/02/16	0	0.00	2	74.80	75.20	-2	1,199	-0.17%
2024/02/05	0	0.00	3	61.70	62.20	-3	1,010	-0.30%
2024/02/01	0	0.00	3	60.23	61.20	-3	1,025	-0.29%
2024/01/30	2	60.15	0	0.00	60.20	2	1,090	0.18%
2024/01/29	1	58.60	3	59.50	59.60	-2	1,101	-0.18%
2024/01/25	0	0.00	1	59.50	59.60	-1	1,161	-0.09%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/17	1	57.80	0	0.00	57.40	1	1,285	0.08%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2024/01/11	4	56.90	0	0.00	56.60	4	1,291	0.31%
2024/01/09	2	57.50	2	57.30	57.30	0	1,294	0.00%
2024/01/05	0	0.00	1	58.00	58.00	-1	1,320	-0.08%
2024/01/03	1	57.60	0	0.00	57.70	1	1,598	0.06%
2023/12/29	1	58.00	0	0.00	58.10	1	1,700	0.06%
2023/12/28	3.1	60.03	8	59.58	58.50	-4.9	1,690	-0.29%
2023/12/22	0	0.00	6.1	57.39	56.90	-6.1	1,586	-0.38%
2023/12/21	1	57.90	0	0.00	57.70	1	1,572	0.06%
2023/12/20	3	59.50	0	0.00	59.00	3	1,555	0.19%
2023/12/19	1	59.60	0	0.00	59.30	1	1,548	0.06%
2023/12/15	0	0.00	1	61.90	60.90	-1	1,541	-0.06%
2023/12/14	1	62.80	0	0.00	63.10	1	1,520	0.07%
2023/12/12	0	0.00	1	64.48	63.90	-1	1,503	-0.07%
2023/12/11	0	0.00	2	62.25	62.40	-2	1,471	-0.14%
2023/12/08	0	0.00	1	59.90	60.70	-1	1,449	-0.07%
2023/12/07	0	0.00	0	59.00	59.00	0	1,437	0.00%
2023/12/06	2	59.25	0	0.00	59.00	2	1,436	0.14%
2023/12/04	0	0.00	1	59.90	60.00	-1	1,457	-0.07%
2023/12/01	0	0.00	0.3	59.10	59.70	-0.3	1,448	-0.02%
2023/11/29	0	0.00	4.5	58.41	58.70	-4.5	1,422	-0.32%
2023/11/24	0	0.00	0	56.60	56.30	0	1,394	0.00%
2023/11/21	0	0.00	1	57.50	57.50	-1	1,373	-0.07%
2023/11/17	1	56.10	0	0.00	56.20	1	1,354	0.07%
2023/11/16	2	54.20	0	0.00	54.70	2	1,335	0.15%
2023/11/15	0	0.00	1	54.70	54.70	-1	1,322	-0.08%
2023/11/09	1	56.70	0	0.00	56.70	1	1,284	0.08%
2023/11/08	8.1	58.72	8	58.09	58.50	0.1	1,272	0.01%
2023/11/07	0	0.00	1	56.79	56.80	-1	1,265	-0.08%
2023/11/03	0	0.00	3	55.57	55.30	-3	1,272	-0.24%
2023/11/02	0	0.00	1	56.50	55.90	-1	1,277	-0.08%
2023/11/01	8	56.08	9	56.34	56.00	-1	1,251	-0.08%
2023/10/31	2	53.90	0	0.00	54.20	2	1,217	0.16%
2023/10/30	0	0.00	0	53.90	54.10	0	1,185	0.00%
2023/10/27	0.1	53.80	0.9	53.40	52.40	-0.8	1,183	-0.07%
2023/10/25	0	0.00	0.9	52.61	52.40	-0.9	1,151	-0.08%
2023/10/24	0	0.00	0	51.60	51.70	0	1,142	0.00%
2023/10/13	3	51.70	1	52.00	52.20	2	1,105	0.18%
2023/10/12	0	0.00	7	52.14	52.30	-7	1,087	-0.64%
2023/10/11	22	53.78	14.5	54.25	50.20	7.5	1,039	0.72%
2023/10/06	1	50.80	7.1	51.62	52.80	-6.1	804	-0.75%
2023/10/04	0	0.00	0.1	47.15	47.45	-0.1	682	-0.01%
2023/10/02	1	46.95	0	0.00	46.95	1	684	0.15%
2023/09/27	0	0.00	10.2	46.90	47.20	-10.2	686	-1.48%
2023/09/22	0.3	47.45	0	0.00	47.20	0.3	683	0.04%
2023/09/19	11	48.24	4	48.21	47.60	7	665	1.05%
2023/09/18	0	0.00	2	47.05	48.20	-2	655	-0.30%
2023/09/15	0	0.00	1	46.60	46.60	-1	631	-0.16%
2023/09/14	0	0.00	1	46.40	46.15	-1	625	-0.16%
2023/09/08	0	0.00	1	45.65	45.45	-1	639	-0.16%
2023/08/24	0	0.00	1	44.30	44.30	-1	626	-0.16%
2023/08/21	0.1	43.65	0	0.00	43.60	0.1	621	0.02%
2023/08/14	15	43.37	0	0.00	43.25	15	587	2.55%
2023/08/11	0	0.00	1	43.70	43.75	-1	574	-0.17%
2023/08/10	0.1	46.00	0	0.00	45.75	0.1	526	0.02%
2023/08/09	0	0.00	1	46.30	46.30	-1	490	-0.20%
2023/08/07	1	45.75	0	0.00	45.85	1	449	0.22%
2023/08/04	0	0.00	6	44.93	45.20	-6	425	-1.41%
2023/08/02	0.1	44.55	3	44.40	44.60	-2.9	412	-0.70%
2023/08/01	1.2	44.60	0	0.00	44.55	1.2	404	0.30%
2023/07/31	0	45.40	0	0.00	45.30	0	383	0.00%
2023/07/28	0.3	45.30	0	0.00	45.55	0.3	375	0.08%
2023/07/27	1	45.10	0	0.00	45.20	1	365	0.27%
2023/07/24	1	44.90	0	0.00	44.80	1	351	0.28%
2023/07/20	0	0.00	2	44.90	44.95	-2	339	-0.59%
2023/07/14	0.2	44.80	0	0.00	44.70	0.2	334	0.06%
2023/07/10	0.1	44.80	0	0.00	44.25	0.1	334	0.03%
2023/07/04	0	0.00	2	44.85	44.80	-2	328	-0.61%
2023/07/03	0	0.00	2	44.78	44.75	-2	329	-0.61%
2023/06/30	10	44.45	0	0.00	44.50	10	328	3.04%
2023/06/29	1	44.55	2	44.55	44.55	-1	329	-0.30%
2023/06/28	0	0.00	3	44.38	44.30	-3	327	-0.92%
2023/06/21	0	0.00	6	43.90	44.10	-6	333	-1.80%
2023/06/15	0	0.00	1.6	44.72	44.90	-1.6	323	-0.49%
2023/06/14	0	0.00	2	44.15	44.30	-2	316	-0.63%
2023/06/12	0	0.00	1	43.95	43.90	-1	315	-0.32%
2023/06/08	0	0.00	1	43.90	43.70	-1	316	-0.32%
2023/05/31	1	43.00	0	0.00	43.15	1	341	0.29%
2023/05/19	0	0.00	1	42.10	42.25	-1	342	-0.29%
2023/05/03	0	0.00	9	41.65	41.70	-9	343	-2.62%
2023/04/27	0	0.00	3	41.30	41.45	-3	351	-0.85%
2023/04/26	0	0.00	7	41.22	41.25	-7	354	-1.97%
2023/04/24	0.1	41.50	0	0.00	41.50	0.1	355	0.03%
2023/04/21	4	41.56	0	0.00	41.20	4	355	1.13%
2023/04/20	3	41.80	0	0.00	41.80	3	348	0.86%
2023/04/17	5	41.95	0	0.00	41.95	5	348	1.44%
2023/04/13	0	0.00	2	41.95	41.90	-2	343	-0.58%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/29	0	41.55	0	0.00	41.45	0	311	0.00%
2023/03/23	0	0.00	2	42.00	41.85	-2	291	-0.69%
2023/03/13	2.2	40.74	0	0.00	40.80	2.2	247	0.89%
2023/03/10	1	40.75	0	0.00	41.00	1	242	0.41%
2023/03/08	2	41.05	0	0.00	41.05	2	227	0.88%
2023/03/01	2	39.28	0	0.00	39.40	2	195	1.02%
2023/02/24	0	0.00	2	39.30	39.35	-2	193	-1.03%
2023/02/15	2	38.65	0	0.00	38.75	2	183	1.09%
2023/02/10	3	39.00	0	0.00	39.00	3	175	1.71%
2023/02/09	1	39.15	0.1	39.30	39.25	0.9	173	0.52%
2023/02/01	0	0.00	31	38.51	38.75	-31	161	-19.20%
2022/12/20	0.1	38.10	0	0.00	37.90	0.1	175	0.06%
2022/12/15	0.1	38.11	0	0.00	37.95	0.1	188	0.05%
2022/12/13	2	37.75	0	0.00	38.05	2	191	1.04%
2022/11/28	3	37.85	0	0.00	38.00	3	220	1.36%
2022/11/24	15	37.60	4	37.50	37.95	11	223	4.92%
2022/11/23	10	37.50	0	0.00	37.50	10	223	4.47%
2022/11/22	10	37.35	0	0.00	37.45	10	227	4.40%
2022/11/11	1	36.65	0	0.00	36.70	1	238	0.42%
2022/11/09	0	0.00	3	36.20	36.35	-3	244	-1.23%
2022/10/25	0.1	35.40	0	0.00	34.70	0.1	292	0.03%
2022/10/20	3	35.10	0	0.00	34.70	3	298	1.00%
2022/10/07	0.1	36.80	0	0.00	36.65	0.1	370	0.03%
2022/10/04	3	36.18	0	0.00	36.35	3	393	0.76%
2022/09/29	1	36.20	1	36.30	36.30	0	398	0.00%
2022/09/28	0.1	36.50	0	0.00	36.10	0.1	401	0.02%
2022/09/27	0	0.00	3	36.75	36.90	-3	399	-0.75%
2022/09/26	0	0.00	2	37.20	36.85	-2	406	-0.49%
2022/09/15	2	38.35	0	0.00	38.20	2	415	0.48%
2022/09/14	1	37.90	0	0.00	38.15	1	424	0.24%
2022/09/13	2	38.15	0	0.00	38.15	2	426	0.47%
2022/08/30	1	38.80	0	0.00	38.95	1	440	0.23%
2022/08/19	1	38.30	0	0.00	38.55	1	432	0.23%
2022/08/17	0.1	38.50	0	0.00	38.40	0.1	429	0.02%
2022/08/12	1	38.10	0	0.00	38.35	1	421	0.24%
2022/08/11	1	38.10	0	0.00	38.05	1	418	0.24%
2022/08/10	2	38.25	0	0.00	38.35	2	408	0.49%
2022/08/05	0	0.00	1	38.50	38.70	-1	407	-0.25%
2022/08/04	2.6	38.12	0	0.00	38.10	2.6	412	0.63%
2022/08/03	1	38.15	0	0.00	38.15	1	414	0.24%
2022/07/21	1	37.50	0	0.00	37.75	1	418	0.24%
2022/07/20	5	37.70	3	37.80	37.80	2	414	0.48%
2022/07/19	10	37.65	0	0.00	38.00	10	403	2.48%
2022/07/18	0	0.00	5	40.15	40.50	-5	379	-1.32%
2022/07/15	0	0.00	1	39.55	39.90	-1	361	-0.28%
2022/07/07	0	0.00	7	39.75	39.90	-7	348	-2.01%
2022/06/27	1	42.20	0	0.00	42.30	1	358	0.28%
2022/06/22	1	41.80	0	0.00	41.70	1	377	0.26%
2022/06/21	1	41.90	0	0.00	42.15	1	374	0.27%
2022/06/15	1	43.00	0	0.00	43.05	1	398	0.25%
2022/06/09	1	43.80	0	0.00	43.85	1	416	0.24%
2022/05/11	3	42.00	0	0.00	41.90	3	510	0.59%
2022/05/10	1	42.20	0	0.00	42.40	1	511	0.20%
2022/05/09	2	43.00	0	0.00	43.00	2	502	0.40%
2022/05/06	5	43.24	0	0.00	43.30	5	503	0.99%
2022/05/04	0	0.00	0	43.60	43.55	0	506	0.00%
2022/04/28	14	43.20	0	0.00	43.20	14	518	2.70%
2022/04/27	2	43.10	0	0.00	43.35	2	516	0.39%
2022/04/21	0	0.00	10	44.50	44.40	-10	509	-1.96%
2022/04/08	12	44.68	0	0.00	44.60	12	493	2.43%
2022/04/01	0	0.00	2	45.45	45.40	-2	486	-0.41%
2022/03/25	1	45.35	1	45.30	44.95	0	456	0.00%
2022/03/21	0	0.00	1	45.45	45.60	-1	423	-0.24%
2022/03/18	5	44.80	0	0.00	45.20	5	415	1.20%
2022/03/16	1	43.85	0	0.00	44.05	1	377	0.27%
2022/03/04	1	44.35	0	0.00	44.25	1	345	0.29%
2022/02/25	4	43.35	0	0.00	43.55	4	346	1.15%
2022/02/24	11	43.54	9	43.70	43.40	2	343	0.58%
2022/02/22	0	0.00	1	43.55	43.60	-1	343	-0.29%
2022/02/16	1	43.50	0	0.00	44.00	1	339	0.29%
2022/02/10	0	0.00	1	42.40	42.70	-1	330	-0.30%
2022/01/24	0	0.00	15	41.23	41.25	-15	321	-4.66%
2022/01/13	1	41.90	0	0.00	41.95	1	332	0.30%
2022/01/10	1	41.80	0	0.00	41.95	1	330	0.30%
2021/12/16	0	0.00	5	40.74	40.85	-5	362	-1.38%
2021/12/15	0	0.00	5	40.70	40.65	-5	367	-1.36%
2021/11/18	0	0.00	10	40.60	40.80	-10	406	-2.46%
2021/11/05	0	0.00	0.6	38.95	39.05	-0.6	480	-0.12%
2021/11/04	0	0.00	2	39.00	38.80	-2	487	-0.41%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/04	3	38.27	0	0.00	38.00	3	576	0.52%
2021/10/01	1	38.55	0	0.00	38.45	1	577	0.17%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/28	1	38.90	1	38.90	39.15	0	595	0.00%
2021/09/27	2	39.10	0	0.00	39.10	2	601	0.33%
2021/09/22	1	38.45	0	0.00	38.50	1	610	0.16%
2021/09/09	3	38.35	0	0.00	38.35	3	618	0.48%
2021/09/01	0.4	38.95	0	0.00	38.90	0.4	627	0.06%
2021/08/31	2.1	38.72	0	0.00	38.85	2.1	623	0.34%
2021/08/25	1	38.70	1	38.85	38.80	0	615	0.00%
2021/08/24	9	38.46	0	0.00	38.50	9	608	1.48%
2021/08/23	10	38.60	7	38.65	38.65	3	604	0.50%
2021/08/20	1	40.30	1	40.35	40.60	0	583	0.00%
2021/08/19	1	40.60	5	40.30	40.40	-4	565	-0.71%
2021/08/18	0	0.00	28	40.59	40.95	-28	548	-5.10%
2021/08/16	10.6	41.49	0	0.00	41.10	10.6	530	2.00%
2021/08/11	0.6	42.50	0	0.00	42.20	0.6	510	0.12%
2021/08/10	0.6	43.30	4	42.93	42.85	-3.4	512	-0.66%
2021/08/09	0.6	43.75	0	0.00	43.35	0.6	523	0.11%
2021/08/02	4	42.60	0	0.00	42.60	4	583	0.69%
2021/07/26	11	42.23	0	0.00	41.95	11	609	1.80%
2021/07/22	1	42.55	0	0.00	42.45	1	605	0.17%
2021/07/14	0	0.00	2	42.20	42.65	-2	644	-0.31%
2021/07/12	0.1	42.75	0	0.00	42.75	0.1	636	0.02%
2021/07/06	0	0.00	3	42.80	42.60	-3	645	-0.46%
2021/05/27	0	0.00	10	39.45	39.50	-10	735	-1.36%
2021/05/25	3	39.75	0	0.00	39.65	3	739	0.41%
2021/05/20	2	39.40	0	0.00	39.50	2	740	0.27%
2021/05/19	0	0.00	2	39.45	39.70	-2	739	-0.27%
2021/05/14	0	0.00	3	39.50	39.40	-3	717	-0.42%
2021/05/13	15	38.53	0	0.00	39.25	15	705	2.13%
2021/05/12	0	0.00	1	39.50	39.35	-1	690	-0.14%
2021/05/11	2	41.80	0	0.00	40.95	2	651	0.31%
2021/05/10	0.6	42.00	0	0.00	42.25	0.6	632	0.09%
2021/05/07	0	0.00	1	41.70	41.90	-1	615	-0.16%
2021/05/03	0	0.00	3	42.08	41.85	-3	577	-0.52%
2021/04/28	1	41.40	0	0.00	41.55	1	557	0.18%
2021/04/26	0	0.00	13.3	41.09	41.60	-13.3	549	-2.41%
2021/04/22	0	0.00	10	40.50	40.55	-10	516	-1.94%
2021/04/20	0	0.00	1	40.95	41.00	-1	505	-0.20%
2021/04/14	2	40.10	0.3	40.10	40.10	1.7	490	0.35%
2021/04/13	0	0.00	2	40.83	40.80	-2	469	-0.43%
2021/04/07	0	0.00	2	41.10	41.35	-2	425	-0.47%
2021/04/06	0	0.00	18	40.56	40.70	-18	407	-4.42%
2021/03/31	4	40.06	0	0.00	39.90	4	382	1.05%
2021/03/30	1	39.50	0	0.00	39.75	1	366	0.27%
2021/03/29	0	0.00	10	38.85	39.30	-10	354	-2.82%
2021/03/25	4	38.50	0	0.00	38.10	4	336	1.19%
2021/03/24	0	0.00	1	38.50	38.65	-1	310	-0.32%
2021/03/22	0	0.00	11	38.79	38.95	-11	299	-3.68%
2021/03/18	0	0.00	3	38.22	38.35	-3	308	-0.97%
2021/03/17	0	0.00	1	38.20	37.90	-1	302	-0.33%
2021/03/16	0	0.00	3	38.15	38.15	-3	295	-1.02%
2021/03/15	0	0.00	2	37.85	38.00	-2	292	-0.68%
2021/03/12	1	37.10	0	0.00	37.40	1	283	0.35%
2021/03/09	0.3	36.70	0	0.00	37.00	0.3	277	0.11%
2021/03/08	0	36.45	1	36.70	36.60	-1	276	-0.36%
2021/03/05	3	36.30	0	0.00	36.45	3	275	1.09%
2021/02/26	5	36.38	2	36.50	36.40	3	270	1.11%
2021/02/25	0	0.00	1	36.20	36.55	-1	270	-0.37%
2021/02/24	2	36.15	0	0.00	36.15	2	267	0.75%
2021/02/22	0	0.00	1	36.00	36.15	-1	259	-0.39%
2021/02/19	10	35.92	1	35.80	35.95	9	255	3.53%
2021/02/03	5	34.60	0	0.00	34.85	5	262	1.90%
2021/02/02	10	34.80	0	0.00	34.75	10	265	3.77%
2021/01/28	0	0.00	1	34.80	34.80	-1	266	-0.38%
2021/01/21	1	34.90	0	0.00	34.80	1	277	0.36%
2021/01/15	1	35.40	0	0.00	35.45	1	318	0.31%
2021/01/04	5	35.35	0	0.00	35.40	5	358	1.39%
2020/12/28	31	35.00	0	0.00	35.15	31	366	8.47%
2020/12/23	0	0.00	4	35.00	35.00	-4	362	-1.10%
2020/12/18	5	35.35	5	35.35	35.35	0	361	0.00%
2020/12/11	1	35.15	0	0.00	35.40	1	336	0.30%
2020/12/09	0	0.00	3	35.35	35.40	-3	335	-0.89%
2020/12/04	3	35.10	0	0.00	35.30	3	336	0.89%
2020/11/27	0	0.00	5	35.30	35.25	-5	331	-1.51%
2020/11/26	3	35.15	0	0.00	35.15	3	331	0.91%
2020/11/23	5	35.20	0	0.00	35.15	5	326	1.53%
2020/11/19	0	0.00	5	35.15	35.15	-5	325	-1.54%
2020/11/17	2	34.98	0	0.00	34.95	2	327	0.61%
2020/11/16	5	35.10	0	0.00	35.05	5	331	1.51%
2020/11/13	5	35.15	0	0.00	35.10	5	331	1.51%
2020/11/05	0	0.00	4	35.55	35.55	-4	322	-1.24%
2020/11/04	0	0.00	1	35.55	35.65	-1	324	-0.31%
2020/11/03	0	0.00	4	35.35	35.35	-4	325	-1.23%
2020/10/29	0	0.00	1	35.50	35.85	-1	319	-0.31%
2020/10/28	1	35.75	0	0.00	35.55	1	315	0.32%
2020/10/26	5	35.90	0	0.00	36.00	5	309	1.62%
2020/10/23	1	38.05	3	37.30	36.60	-2	300	-0.66%
2020/10/22	0	0.00	2	35.35	36.60	-2	275	-0.73%
2020/10/08	1	34.40	0	0.00	34.25	1	302	0.33%
2020/10/06	1	33.70	0	0.00	33.55	1	300	0.33%
2020/09/25	5	32.82	0	0.00	32.80	5	340	1.47%
2020/09/24	1	33.10	0	0.00	33.00	1	342	0.29%
2020/09/18	2	33.70	0	0.00	33.70	2	346	0.58%
2020/09/15	2	33.70	0	0.00	33.70	2	350	0.57%
2020/09/11	0	0.00	3	33.75	33.70	-3	349	-0.86%
2020/09/04	2	33.08	0	0.00	33.10	2	370	0.54%
2020/09/02	0	0.00	2	33.20	33.15	-2	372	-0.54%
2020/08/31	0	0.00	0.6	33.20	33.15	-0.6	379	-0.17%
2020/08/20	3	32.70	0	0.00	32.65	3	389	0.77%
2020/08/19	0	0.00	5	33.30	33.10	-5	384	-1.30%
2020/08/14	0	0.00	0	33.25	33.20	0	383	-0.01%
2020/08/06	2	32.95	0	0.00	33.00	2	394	0.51%
2020/07/28	1	32.40	10	32.35	32.05	-9	405	-2.22%
2020/07/27	1	32.80	0	0.00	32.75	1	400	0.25%
2020/07/24	0	0.00	30	33.00	33.00	-30	394	-7.60%
2020/07/21	11	35.18	0	0.00	35.10	11	348	3.15%
2020/07/20	1	35.05	0	0.00	35.10	1	338	0.30%
2020/07/06	5	35.10	3	34.90	35.15	2	325	0.61%
2020/07/03	1	34.60	0	0.00	34.75	1	319	0.31%
2020/06/11	0	0.00	1	34.30	33.85	-1	422	-0.24%
2020/06/01	0	0.00	0.4	34.70	34.65	-0.4	454	-0.09%
2020/05/26	1	34.40	30	34.47	34.40	-29	453	-6.39%
2020/05/25	0	0.00	18	34.18	34.40	-18	451	-3.99%
2020/05/21	6	34.70	3	34.55	34.60	3	448	0.67%
2020/05/20	24	34.34	1	34.45	34.45	23	441	5.20%
2020/05/19	0	0.00	1	34.20	34.10	-1	435	-0.23%
2020/05/08	18	33.19	0	0.00	33.20	18	414	4.34%
2020/04/27	1	32.30	0	0.00	32.55	1	434	0.23%
2020/04/20	0	0.00	1	32.65	32.70	-1	419	-0.24%
2020/04/15	0	0.00	15	32.45	32.45	-15	409	-3.66%
2020/04/14	0.4	32.30	0	0.00	32.20	0.4	408	0.11%
2020/04/10	0.7	31.70	0	0.00	31.65	0.7	399	0.18%
2020/04/08	0.2	30.60	0	0.00	30.55	0.2	388	0.06%
2020/04/01	0	0.00	5	29.80	29.75	-5	365	-1.37%
2020/03/23	5	27.50	0	0.00	27.45	5	332	1.50%
2020/03/20	2	27.40	2	27.65	28.00	0	329	0.00%
2020/03/19	2	26.00	1	27.10	26.05	1	315	0.32%
2020/03/18	10	28.70	0	0.00	28.35	10	294	3.40%
2020/03/09	1	33.85	0	0.00	33.60	1	196	0.51%
2020/03/03	0	0.00	5	34.10	34.00	-5	186	-2.68%
2020/03/02	2	33.80	0	0.00	33.80	2	185	1.08%
2020/02/20	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/12	0.2	34.20	0	0.00	34.15	0.2	194	0.11%
2020/02/11	0.8	34.05	0	0.00	34.00	0.8	200	0.40%
2020/01/31	0	0.00	1	34.25	34.30	-1	180	-0.55%
2019/12/27	5	34.80	0	0.00	34.85	5	171	2.92%
2019/12/06	1	34.50	0	0.00	34.60	1	184	0.54%
2019/11/26	0	0.00	1	34.45	34.50	-1	215	-0.46%
2019/11/22	1	34.70	0	0.00	34.50	1	216	0.46%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/10/07	1	33.80	0	0.00	33.90	1	390	0.26%
2019/10/04	2	33.90	0	0.00	33.90	2	393	0.51%
2019/09/04	1	34.00	0	0.00	34.10	1	436	0.23%
2019/08/26	0	0.00	10	32.70	32.70	-10	434	-2.30%
2019/08/22	1	32.90	0	0.00	33.10	1	436	0.23%
2019/08/16	1	32.90	0	0.00	33.00	1	434	0.23%
2019/08/15	0	0.00	10	32.85	32.85	-10	430	-2.32%
2019/08/13	0	0.00	10	33.00	32.90	-10	426	-2.34%
2019/08/12	5	32.85	0	0.00	32.85	5	425	1.17%
2019/07/31	5	32.90	0	0.00	32.80	5	449	1.11%
2019/07/30	1	33.30	0	0.00	33.00	1	452	0.22%
2019/07/29	5	33.10	2	33.05	33.10	3	449	0.67%
2019/07/24	1	32.25	0	0.00	32.25	1	446	0.22%
2019/07/23	0	0.00	10	32.18	32.30	-10	447	-2.24%
2019/07/22	3	32.77	0	0.00	32.25	3	442	0.68%
2019/07/18	0	0.00	15	33.02	33.00	-15	418	-3.59%
2019/07/17	5	35.20	0	0.00	35.15	5	388	1.29%
2019/07/11	0	0.00	3	35.70	35.70	-3	314	-0.95%
2019/06/28	3	34.65	0	0.00	34.55	3	294	1.02%
2019/06/26	3	34.60	0	0.00	34.60	3	304	0.99%
2019/06/11	5	33.35	0	0.00	33.40	5	327	1.53%
2019/06/06	0	0.00	5	33.00	32.95	-5	319	-1.57%
2019/06/03	5	33.05	0	0.00	33.15	5	321	1.55%
2019/05/30	3	33.10	0	0.00	33.10	3	323	0.93%
2019/05/23	0	0.00	4	32.80	32.70	-4	326	-1.22%
2019/05/14	4	32.25	0	0.00	32.55	4	330	1.21%
2019/05/13	0	0.00	5	32.80	32.65	-5	331	-1.51%
2019/05/08	10	33.25	0	0.00	33.40	10	314	3.18%
2019/05/06	5	32.40	0	0.00	32.40	5	297	1.68%
2019/04/25	5	32.50	0	0.00	32.55	5	283	1.76%
2019/04/16	5	32.35	0	0.00	32.30	5	268	1.86%
2019/04/11	7	32.48	0	0.00	32.50	7	263	2.66%
2019/04/08	0	0.00	2	32.45	32.50	-2	254	-0.79%
2019/04/02	2	32.00	0	0.00	32.10	2	245	0.81%
2019/04/01	0	0.00	1	32.25	32.00	-1	240	-0.42%
2019/03/28	0	0.00	1	32.50	32.50	-1	222	-0.45%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.01%
2019/03/21	0	0.00	2	31.00	31.20	-2	178	-1.12%
2019/03/15	0	0.00	1	30.60	30.30	-1	166	-0.60%
2019/03/14	0	0.00	3	30.37	30.35	-3	162	-1.84%
2019/02/12	0	0.00	2	29.10	29.25	-2	120	-1.66%
2019/01/28	3	28.60	0	0.00	28.60	3	111	2.69%
2019/01/22	0	0.00	6	28.45	28.50	-6	110	-5.41%
2019/01/09	0	0.00	1	28.55	28.50	-1	119	-0.84%
2018/11/01	3	27.50	0	0.00	27.50	3	215	1.39%
2018/10/11	0	0.00	2	27.40	27.55	-2	250	-0.80%
2018/09/19	0	0.00	5	28.80	28.70	-5	247	-2.02%
2018/09/14	0	0.00	3	28.60	28.60	-3	245	-1.22%
2018/09/12	0	0.00	2	28.40	28.50	-2	247	-0.81%
2018/08/31	1	28.95	0	0.00	29.00	1	251	0.40%
2018/08/29	0	0.00	5	28.95	28.85	-5	248	-2.01%
2018/08/17	0	0.00	1	28.30	28.25	-1	236	-0.42%
2018/08/16	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/08/15	0	0.00	3	28.10	28.00	-3	233	-1.28%
2018/08/07	1	27.45	0	0.00	27.50	1	223	0.45%
2018/08/06	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/27	1	27.80	0	0.00	27.85	1	214	0.47%
2018/07/26	1	27.55	0	0.00	27.60	1	213	0.47%
2018/07/17	1	28.55	0	0.00	28.55	1	186	0.54%
2018/07/12	1	28.25	0	0.00	28.35	1	179	0.56%
2018/07/09	1	28.15	0	0.00	28.15	1	179	0.56%
2018/06/04	2	28.75	0	0.00	28.70	2	180	1.11%
2018/05/31	1	28.80	0	0.00	28.70	1	178	0.56%
2018/05/28	0	0.00	2	28.70	28.65	-2	175	-1.14%
2018/05/23	3	28.45	0	0.00	28.45	3	176	1.70%
2018/03/26	0	0.00	1	28.35	28.40	-1	210	-0.47%
2018/03/16	1	28.75	0	0.00	28.75	1	204	0.49%
2018/03/12	0	0.00	1	28.25	28.35	-1	199	-0.50%
2018/03/08	2	28.35	0	0.00	28.40	2	197	1.01%
2018/02/12	2	28.35	0	0.00	28.25	2	197	1.01%
2018/01/26	3	29.05	0	0.00	29.15	3	203	1.47%
2018/01/25	2	29.35	0	0.00	29.25	2	202	0.99%
2018/01/24	0	0.00	2	29.60	29.55	-2	199	-1.00%
2018/01/23	4	29.70	0	0.00	29.50	4	197	2.02%
2018/01/15	0	0.00	3	28.35	28.30	-3	164	-1.82%
2018/01/08	0	0.00	3	29.15	28.95	-3	162	-1.85%
2018/01/05	0	0.00	1	28.35	28.65	-1	157	-0.63%
2018/01/04	0.2	28.20	4	28.15	28.20	-3.8	155	-2.45%
2018/01/03	0	0.00	1	28.05	28.05	-1	156	-0.64%
2018/01/02	2	28.05	0	0.00	28.05	2	160	1.25%