盛群 (6202)-凱基-中山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
513張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	60.00	0	0.00	60.40	2	1,293	0.15%
2024/06/12	2.1	59.50	0	0.00	59.60	2.1	1,325	0.16%
2024/06/11	0	59.10	0	0.00	59.30	0	1,334	0.00%
2024/06/07	0	0.00	15	59.70	59.80	-15	1,346	-1.11%
2024/06/06	0	0.00	1	60.10	58.50	-1	1,352	-0.07%
2024/06/05	0	0.00	0	60.00	60.10	0	1,354	0.00%
2024/05/31	0	0.00	1	62.30	60.80	-1	1,428	-0.07%
2024/05/29	1	62.10	0	0.00	61.80	1	1,425	0.07%
2024/05/28	1	62.60	6	61.93	62.40	-5	1,426	-0.35%
2024/05/27	0	0.00	6	61.30	61.70	-6	1,408	-0.43%
2024/05/22	6	61.28	1.1	62.21	61.00	4.9	1,374	0.35%
2024/05/21	0	0.00	0.4	60.40	60.30	-0.4	1,351	-0.03%
2024/05/17	0	0.00	2	59.55	59.50	-2	1,332	-0.15%
2024/05/15	1	58.40	1	58.30	58.60	0	1,329	0.00%
2024/05/13	0	0.00	1	58.00	57.90	-1	1,349	-0.07%
2024/05/07	16	58.21	0	0.00	58.20	16	1,363	1.17%
2024/05/03	0	0.00	2	60.40	58.90	-2	1,328	-0.15%
2024/04/26	2	58.30	0	0.00	58.30	2	1,216	0.16%
2024/04/24	0.5	58.30	1	58.60	58.30	-0.5	1,182	-0.04%
2024/04/22	1	56.10	1	56.90	55.90	0	1,150	0.00%
2024/04/19	2	57.25	1	56.70	57.00	1	1,134	0.09%
2024/04/18	1	57.50	1	57.90	58.50	0	1,095	0.00%
2024/04/10	1	58.30	1	57.80	58.40	0	1,055	0.00%
2024/04/03	3	58.83	0	0.00	59.00	3	1,017	0.29%
2024/04/02	3	59.80	3	57.70	59.70	0	1,013	0.00%
2024/04/01	1	55.60	0	0.00	55.70	1	904	0.11%
2024/03/29	1	54.00	0	0.00	53.90	1	891	0.11%
2024/03/27	0	0.00	1	55.20	55.00	-1	889	-0.11%
2024/03/25	1	54.00	0	0.00	54.20	1	879	0.11%
2024/03/21	0	0.00	2	53.40	53.80	-2	870	-0.23%
2024/03/20	0	0.00	1	53.10	53.00	-1	903	-0.11%
2024/03/19	1	53.80	2	53.95	53.90	-1	907	-0.11%
2024/03/18	0.2	53.30	1	53.20	53.80	-0.8	915	-0.09%
2024/03/15	1.2	54.05	0	0.00	53.00	1.2	910	0.13%
2024/03/13	0	55.60	0	0.00	55.30	0	897	0.00%
2024/03/08	2.3	56.60	1	55.90	56.20	1.3	913	0.15%
2024/03/06	0.4	59.30	0	0.00	59.10	0.4	979	0.04%
2024/03/05	0	0.00	2	60.50	59.90	-2	978	-0.20%
2024/03/04	2	59.80	0	0.00	59.60	2	988	0.20%
2024/03/01	0.1	60.00	0	0.00	59.80	0.1	995	0.01%
2024/02/29	3.1	60.08	0	0.00	60.00	3.1	1,001	0.31%
2024/02/27	0.1	60.70	0	0.00	60.40	0.1	1,007	0.01%
2024/02/22	0.2	61.50	0	0.00	61.40	0.2	1,080	0.02%
2024/02/20	2	61.10	0	0.00	61.00	2	1,110	0.18%
2024/02/19	1	61.30	0	0.00	61.30	1	1,122	0.09%
2024/02/05	2	60.15	0	0.00	60.20	2	1,201	0.17%
2024/02/02	0.1	61.30	0	0.00	61.00	0.1	1,210	0.01%
2024/01/30	0	0.00	1	60.70	60.60	-1	1,299	-0.08%
2024/01/29	0.3	62.00	0	0.00	61.80	0.3	1,297	0.02%
2024/01/22	1	61.30	0	0.00	61.90	1	1,354	0.07%
2024/01/17	0.3	61.60	0	0.00	60.80	0.3	1,405	0.02%
2024/01/10	0	62.50	3	62.90	62.50	-3	1,553	-0.19%
2024/01/08	1	64.30	0	0.00	64.30	1	1,571	0.06%
2024/01/05	1	65.30	0	0.00	64.90	1	1,575	0.06%
2024/01/03	0	0.00	0	66.05	65.80	0	1,585	0.00%
2023/12/29	0	0.00	0	66.70	66.70	0	1,574	0.00%
2023/12/28	3	66.70	0	66.00	66.40	3	1,561	0.19%
2023/12/26	0	0.00	0.1	65.61	65.20	-0.1	1,537	0.00%
2023/12/25	1	64.90	0	0.00	64.70	1	1,533	0.07%
2023/12/20	0	0.00	0.1	65.20	65.10	-0.1	1,538	0.00%
2023/12/15	0	0.00	1	66.20	64.90	-1	1,530	-0.07%
2023/12/12	1	65.40	0	0.00	65.00	1	1,485	0.07%
2023/12/11	1	65.70	0	0.00	65.40	1	1,476	0.07%
2023/12/07	1	65.90	0	0.00	65.90	1	1,455	0.07%
2023/12/06	0	0.00	1	66.50	66.50	-1	1,450	-0.07%
2023/12/05	1	67.00	1	66.90	66.90	0	1,434	0.00%
2023/12/04	3	68.37	2	68.60	68.10	1	1,431	0.07%
2023/12/01	0	0.00	1	69.10	68.90	-1	1,376	-0.07%
2023/11/30	2	67.10	0	0.00	67.10	2	1,329	0.15%
2023/11/29	1	68.20	2	67.95	68.00	-1	1,322	-0.08%
2023/11/24	1	67.40	2	67.70	67.60	-1	1,289	-0.08%
2023/11/22	0	0.00	1	66.90	67.40	-1	1,229	-0.08%
2023/11/20	1	67.20	3	67.33	67.50	-2	1,188	-0.17%
2023/11/16	0	0.00	1	66.00	66.30	-1	1,151	-0.09%
2023/11/15	3	66.50	3	66.63	66.40	0	1,138	0.00%
2023/11/13	1	65.00	1	66.00	64.90	0	1,080	0.00%
2023/11/10	1	64.50	0	0.00	64.20	1	1,058	0.09%
2023/11/09	3	63.90	1	64.40	64.10	2	1,049	0.19%
2023/11/08	16	64.92	7.3	64.91	65.00	8.7	1,042	0.83%
2023/11/07	3.1	63.29	3	64.33	64.70	0.1	990	0.01%
2023/11/06	3	62.00	0	0.00	62.60	3	959	0.31%
2023/10/31	2	63.05	0	0.00	61.60	2	939	0.21%
2023/10/30	0	0.00	1	63.60	64.20	-1	939	-0.11%
2023/10/27	2	62.90	0	0.00	62.00	2	942	0.21%
2023/10/26	1	64.20	0	0.00	64.00	1	926	0.11%
2023/10/24	1	64.90	2	65.55	65.10	-1	903	-0.11%
2023/10/23	0	0.00	10	64.10	63.60	-10	860	-1.16%
2023/10/20	1	65.20	3	64.80	64.80	-2	862	-0.23%
2023/10/19	3	64.60	3	64.40	64.60	0	831	0.00%
2023/10/18	0.2	62.60	2	63.80	62.70	-1.8	825	-0.22%
2023/10/17	10.4	64.09	0	0.00	63.50	10.4	834	1.25%
2023/10/12	1	61.00	0	0.00	61.10	1	838	0.12%
2023/10/05	1	62.00	0	0.00	61.90	1	835	0.12%
2023/09/27	2	61.75	0	0.00	62.10	2	852	0.23%
2023/09/26	1	62.30	0	0.00	62.10	1	856	0.12%
2023/09/21	0	0.00	1	63.20	63.20	-1	860	-0.12%
2023/09/18	0	0.00	1	64.60	64.50	-1	894	-0.11%
2023/09/14	1	63.10	0	0.00	63.30	1	892	0.11%
2023/09/12	0	0.00	10	62.80	62.90	-10	910	-1.10%
2023/09/11	1	62.50	0	0.00	62.30	1	923	0.11%
2023/09/08	3	63.53	0	0.00	63.80	3	930	0.32%
2023/09/06	1	64.70	0	0.00	64.80	1	938	0.11%
2023/09/05	2	64.20	0	0.00	64.40	2	945	0.21%
2023/09/04	1	63.70	1	64.20	64.40	0	969	0.00%
2023/08/31	0.1	63.50	0	0.00	63.00	0.1	987	0.01%
2023/08/28	2	60.70	0	0.00	61.00	2	1,027	0.19%
2023/08/22	1.1	61.54	0	0.00	61.40	1.1	1,082	0.10%
2023/08/21	1	61.50	0	0.00	61.80	1	1,095	0.09%
2023/08/18	0.1	63.24	0	0.00	62.70	0.1	1,148	0.01%
2023/08/17	0	0.00	1	62.60	63.90	-1	1,143	-0.09%
2023/08/16	0.4	62.20	0	0.00	62.20	0.4	1,138	0.04%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/14	2	65.80	0	0.00	66.00	2	1,123	0.18%
2023/08/11	0	0.00	10	66.70	66.70	-10	1,128	-0.89%
2023/08/10	3.4	66.92	5	66.92	66.90	-1.6	1,121	-0.14%
2023/08/09	2	67.90	0	0.00	67.80	2	1,108	0.18%
2023/08/08	1	68.40	0	0.00	68.30	1	1,098	0.09%
2023/08/04	3	68.77	3	68.90	68.80	0	1,090	0.00%
2023/08/02	0	0.00	2	68.30	67.80	-2	1,089	-0.18%
2023/08/01	2	68.45	0	0.00	69.00	2	1,074	0.19%
2023/07/31	0	69.40	0	0.00	69.30	0	1,062	0.00%
2023/07/28	2	69.60	1	69.90	69.80	1	1,055	0.09%
2023/07/27	0	0.00	5	69.10	69.30	-5	1,054	-0.47%
2023/07/26	2	68.80	0	0.00	68.60	2	1,058	0.19%
2023/07/25	0	0.00	1	69.80	69.70	-1	1,061	-0.09%
2023/07/21	1	72.30	0	0.00	71.70	1	1,042	0.10%
2023/07/20	0	0.00	1	72.20	71.90	-1	1,049	-0.10%
2023/07/19	0	0.00	1	71.00	70.70	-1	1,012	-0.10%
2023/07/17	0	0.00	4	70.33	70.50	-4	992	-0.40%
2023/07/14	0	0.00	3	68.83	68.70	-3	993	-0.30%
2023/07/12	1	68.02	0	0.00	68.00	1	995	0.10%
2023/07/11	1	68.50	0	0.00	69.00	1	990	0.10%
2023/07/07	1	68.60	4	68.50	68.40	-3	1,002	-0.30%
2023/07/06	0	0.00	3	69.50	69.50	-3	999	-0.30%
2023/07/04	2	69.40	0	0.00	69.60	2	989	0.20%
2023/06/29	2	68.50	0	0.00	68.60	2	990	0.20%
2023/06/27	2	68.35	1	68.30	68.20	1	992	0.10%
2023/06/26	0	0.00	1	70.00	69.80	-1	989	-0.10%
2023/06/21	2	70.10	5	70.00	70.10	-3	1,013	-0.30%
2023/06/20	1	70.20	0	0.00	70.40	1	1,020	0.10%
2023/06/19	0	0.00	2	70.90	70.90	-2	1,018	-0.20%
2023/06/16	0	0.00	1.1	71.70	71.70	-1.1	1,018	-0.10%
2023/06/13	1	72.20	1	72.20	71.80	0	1,015	0.00%
2023/06/09	5	71.40	0	0.00	72.10	5	1,009	0.50%
2023/06/07	0	0.00	1	71.70	71.70	-1	990	-0.10%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	1	70.20	0.3	70.60	70.20	0.7	986	0.07%
2023/05/31	0.1	70.60	0	0.00	70.30	0.1	997	0.01%
2023/05/24	0	0.00	3	70.37	70.60	-3	992	-0.30%
2023/05/23	0	0.00	10	68.10	68.20	-10	965	-1.04%
2023/05/17	1	67.60	0	0.00	67.30	1	1,055	0.09%
2023/05/16	0	0.00	10	67.20	67.00	-10	1,043	-0.96%
2023/05/12	1	66.90	3	66.80	67.40	-2	1,068	-0.19%
2023/05/11	1	67.00	0	0.00	66.90	1	1,084	0.09%
2023/05/10	2	67.85	0	0.00	68.20	2	1,121	0.18%
2023/05/05	1	68.20	1	68.60	68.40	0	1,251	0.00%
2023/05/04	0.3	67.50	0	0.00	67.50	0.3	1,312	0.02%
2023/04/28	2	67.60	0	0.00	68.70	2	1,448	0.14%
2023/04/27	0.1	67.50	0	0.00	66.90	0.1	1,436	0.01%
2023/04/25	5.5	67.87	11.3	67.39	67.00	-5.8	1,433	-0.40%
2023/04/24	0.1	70.50	0	0.00	70.10	0.1	1,410	0.01%
2023/04/20	0.1	72.30	0	0.00	71.70	0.1	1,424	0.01%
2023/04/19	2.1	73.30	0	0.00	72.30	2.1	1,438	0.15%
2023/04/17	0	0.00	0.2	74.10	74.00	-0.2	1,441	-0.01%
2023/04/14	0	0.00	0.1	74.60	74.40	-0.1	1,442	-0.01%
2023/04/13	0.1	75.00	0	0.00	74.10	0.1	1,454	0.01%
2023/04/12	1	75.20	0	0.00	75.30	1	1,465	0.07%
2023/04/11	0	0.00	0.1	74.60	74.40	-0.1	1,462	-0.01%
2023/04/06	0	0.00	1	74.40	74.80	-1	1,479	-0.07%
2023/03/31	0.1	74.60	0	0.00	73.90	0.1	1,478	0.01%
2023/03/30	0	0.00	0.1	73.90	74.00	-0.1	1,487	-0.01%
2023/03/29	9	73.74	1	73.10	73.50	8	1,540	0.52%
2023/03/28	1	72.90	0	0.00	73.10	1	1,657	0.06%
2023/03/24	1	75.90	2	75.65	75.90	-1	1,692	-0.06%
2023/03/23	0	0.00	1	74.00	74.00	-1	1,687	-0.06%
2023/03/21	0.3	72.70	0.1	72.90	72.60	0.2	1,691	0.01%
2023/03/16	3	72.73	5	72.40	71.40	-2	1,723	-0.12%
2023/03/13	1	75.30	0	0.00	76.40	1	1,722	0.06%
2023/03/10	2	75.45	0	0.00	75.50	2	1,726	0.12%
2023/03/09	1	77.00	0	0.00	77.00	1	1,729	0.06%
2023/03/08	1	76.80	2	76.90	77.00	-1	1,734	-0.06%
2023/03/07	1	76.60	1	76.50	76.50	0	1,743	0.00%
2023/03/06	2	77.20	3	76.63	76.60	-1	1,735	-0.06%
2023/03/01	3	74.70	2	73.65	74.80	1	1,701	0.06%
2023/02/24	3	74.53	0	0.00	74.10	3	1,696	0.18%
2023/02/23	0	0.00	1	75.70	75.60	-1	1,692	-0.06%
2023/02/22	1	73.90	0	0.00	74.70	1	1,705	0.06%
2023/02/21	1	75.40	1	75.60	75.40	0	1,727	0.00%
2023/02/20	0	0.00	0.5	73.82	74.60	-0.5	1,801	-0.03%
2023/02/17	3.1	74.79	0	0.00	74.70	3.1	1,784	0.17%
2023/02/16	0.5	76.80	2	76.70	76.70	-1.5	1,753	-0.09%
2023/02/15	1.1	75.34	1	76.40	75.90	0.1	1,794	0.01%
2023/02/14	0	0.00	0.1	75.70	75.50	-0.1	1,851	-0.01%
2023/02/13	1	75.10	0	0.00	74.80	1	1,861	0.05%
2023/02/10	0	0.00	1	76.20	75.80	-1	1,882	-0.05%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/08	0	0.00	1.1	77.58	77.50	-1.1	1,860	-0.06%
2023/02/07	3	76.43	2	76.65	77.40	1	1,826	0.05%
2023/02/06	3	75.40	0	0.00	74.60	3	1,784	0.17%
2023/02/03	1.1	76.32	0	0.00	76.70	1.1	1,758	0.06%
2023/02/02	3	76.43	2	77.00	77.30	1	1,731	0.06%
2023/02/01	4	76.13	11	75.14	75.80	-7	1,665	-0.42%
2023/01/31	0	0.00	2	72.20	72.70	-2	1,558	-0.13%
2023/01/30	5	71.50	1	71.40	71.60	4	1,541	0.26%
2023/01/17	0.1	70.20	2	70.10	70.20	-1.9	1,528	-0.12%
2023/01/16	0	0.00	1.1	69.61	69.70	-1.1	1,533	-0.07%
2023/01/12	0.1	70.80	0	0.00	70.30	0.1	1,548	0.01%
2023/01/10	0	0.00	2	70.70	70.60	-2	1,586	-0.13%
2023/01/09	0	0.00	1	69.60	70.30	-1	1,585	-0.06%
2023/01/06	0	0.00	2	69.65	69.80	-2	1,579	-0.13%
2023/01/04	0.1	69.12	0	0.00	69.00	0.1	1,574	0.01%
2023/01/03	0	0.00	5	68.00	69.40	-5	1,588	-0.31%
2022/12/30	5	69.00	0	0.00	68.20	5	1,579	0.32%
2022/12/22	0	0.00	3	66.90	67.60	-3	1,565	-0.19%
2022/12/21	1	67.30	1	67.10	67.10	0	1,561	0.00%
2022/12/20	5	69.86	3	71.90	68.20	2	1,512	0.13%
2022/12/16	1	68.30	0	0.00	68.50	1	1,374	0.07%
2022/12/13	0	0.00	1	67.70	68.00	-1	1,298	-0.08%
2022/12/09	0	0.00	1	71.20	70.30	-1	1,272	-0.08%
2022/12/07	3	69.60	0	0.00	69.10	3	1,234	0.24%
2022/12/06	2	70.85	0	0.00	70.50	2	1,224	0.16%
2022/12/05	7	72.93	0	0.00	72.60	7	1,214	0.58%
2022/12/02	4.1	72.95	3	72.80	72.80	1.1	1,199	0.09%
2022/12/01	1	72.00	1	72.60	72.10	0	1,177	0.00%
2022/11/29	2.1	68.51	1	69.80	70.20	1.1	1,144	0.10%
2022/11/25	1.1	70.59	0	0.00	70.30	1.1	1,120	0.10%
2022/11/24	2	71.80	2	71.85	72.00	0	1,109	0.00%
2022/11/23	1.1	70.22	0	0.00	70.20	1.1	1,098	0.10%
2022/11/22	1	69.80	2	70.20	69.90	-1	1,099	-0.09%
2022/11/21	3	70.70	0	0.00	70.80	3	1,086	0.28%
2022/11/18	2	72.90	5	73.16	72.50	-3	1,066	-0.28%
2022/11/17	10	72.21	6	73.07	72.60	4	1,037	0.39%
2022/11/16	3	72.27	7.3	72.67	73.10	-4.3	996	-0.43%
2022/11/15	1	69.50	1	69.90	69.90	0	893	0.00%
2022/11/14	1	69.40	1	69.40	69.40	0	887	0.00%
2022/11/11	2	71.55	1	71.10	70.00	1	877	0.11%
2022/11/10	3	69.63	0	0.00	70.00	3	827	0.36%
2022/11/09	1	68.30	3	68.23	68.30	-2	768	-0.26%
2022/11/08	3	67.60	3	68.47	67.40	0	761	0.00%
2022/11/07	1	66.90	0	0.00	66.60	1	743	0.13%
2022/11/03	2	65.75	0	0.00	65.60	2	751	0.27%
2022/11/02	12.1	63.00	11	65.18	66.80	1.1	759	0.14%
2022/11/01	1	65.00	0	0.00	65.80	1	754	0.13%
2022/10/28	1	67.30	0	0.00	66.70	1	776	0.13%
2022/10/27	0.1	67.60	1	67.20	68.00	-0.9	787	-0.11%
2022/10/26	0	0.00	1	65.40	65.10	-1	793	-0.13%
2022/10/25	1	65.10	0	0.00	64.40	1	799	0.13%
2022/10/20	0	0.00	4	67.83	67.70	-4	848	-0.47%
2022/10/17	0	0.00	5	63.20	65.00	-5	898	-0.56%
2022/10/14	0	0.00	1	62.50	63.20	-1	911	-0.11%
2022/10/13	1	60.00	0	0.00	59.90	1	911	0.11%
2022/10/11	1	63.10	0	0.00	62.20	1	907	0.11%
2022/10/07	0.1	67.80	0	0.00	66.80	0.1	896	0.01%
2022/10/05	0.1	68.60	0	0.00	67.60	0.1	899	0.01%
2022/09/30	1	66.00	11	66.03	66.60	-10	903	-1.11%
2022/09/28	1	63.70	0	0.00	63.70	1	901	0.11%
2022/09/26	12	67.54	0	0.00	67.00	12	907	1.32%
2022/09/23	0.1	69.70	0	0.00	70.50	0.1	966	0.01%
2022/09/22	1	69.50	0	0.00	69.60	1	979	0.10%
2022/09/21	0.3	70.20	0	0.00	70.10	0.3	987	0.03%
2022/09/20	0	0.00	1	70.60	70.70	-1	995	-0.10%
2022/09/19	2	69.85	10	70.25	70.30	-8	1,000	-0.80%
2022/09/16	2.1	70.68	0	0.00	70.50	2.1	1,005	0.21%
2022/09/15	1	71.70	10	71.80	71.80	-9	1,008	-0.89%
2022/09/14	0	0.00	1	71.60	71.70	-1	1,017	-0.10%
2022/09/13	0	0.00	3	72.27	71.60	-3	1,030	-0.29%
2022/09/12	13	70.49	0	0.00	70.70	13	1,047	1.24%
2022/09/08	2	68.55	1	69.30	71.30	1	1,067	0.09%
2022/09/07	2	68.25	0	0.00	68.30	2	1,070	0.19%
2022/09/06	1.1	69.92	0	0.00	69.00	1.1	1,073	0.10%
2022/08/30	1	73.01	0	0.00	73.30	1	1,127	0.09%
2022/08/29	0.1	73.20	0	0.00	73.10	0.1	1,130	0.01%
2022/08/26	0.1	74.90	0	0.00	74.50	0.1	1,130	0.01%
2022/08/25	1	74.30	0	0.00	74.20	1	1,139	0.09%
2022/08/24	1	73.60	0	0.00	73.50	1	1,176	0.09%
2022/08/23	1	73.60	0	0.00	73.50	1	1,187	0.08%
2022/08/22	1	74.50	0	0.00	74.50	1	1,195	0.08%
2022/08/19	0	0.00	1	75.80	75.50	-1	1,202	-0.08%
2022/08/18	1.1	74.69	0	0.00	74.70	1.1	1,235	0.09%
2022/08/17	0.1	75.60	0	0.00	75.10	0.1	1,231	0.01%
2022/08/15	0	0.00	1	75.10	74.70	-1	1,234	-0.08%
2022/08/12	2	73.35	0	0.00	74.30	2	1,233	0.16%
2022/08/10	1.1	72.55	0	0.00	72.50	1.1	1,243	0.09%
2022/08/09	2.1	73.87	0	0.00	74.00	2.1	1,245	0.17%
2022/08/08	2	81.50	0	0.00	82.00	2	1,245	0.16%
2022/08/05	0	0.00	1	80.80	81.50	-1	1,229	-0.08%
2022/08/04	0	0.00	1.3	79.35	79.80	-1.3	1,216	-0.11%
2022/08/03	3.1	78.36	0	0.00	78.50	3.1	1,216	0.25%
2022/08/02	1	79.20	0	0.00	79.00	1	1,221	0.08%
2022/08/01	0	0.00	1	80.00	80.30	-1	1,216	-0.08%
2022/07/28	0	0.00	0	81.30	81.30	0	1,221	0.00%
2022/07/27	0.1	79.10	1	79.10	81.30	-1	1,220	-0.08%
2022/07/26	6.6	79.69	5	80.40	79.30	1.6	1,190	0.13%
2022/07/25	1	86.10	0	0.00	86.10	1	1,116	0.09%
2022/07/22	3.1	88.40	1	89.30	87.50	2.1	1,121	0.19%
2022/07/21	0	0.00	2	87.05	88.60	-2	1,134	-0.18%
2022/07/19	0.1	83.35	0	0.00	83.80	0.1	1,170	0.01%
2022/07/18	0	0.00	1	83.60	83.50	-1	1,191	-0.08%
2022/07/14	0	0.00	1	80.30	80.10	-1	1,212	-0.08%
2022/07/13	1	79.20	0	0.00	79.00	1	1,237	0.08%
2022/07/11	0.2	79.43	0	0.00	79.10	0.2	1,330	0.01%
2022/07/08	0.1	80.90	1	80.00	80.50	-1	1,362	-0.07%
2022/07/07	1	78.20	0	0.00	79.40	1	1,370	0.07%
2022/07/06	0.3	78.50	0	0.00	78.00	0.3	1,408	0.02%
2022/07/04	0.2	78.70	0	0.00	79.70	0.2	1,525	0.01%
2022/07/01	1.6	81.06	0	0.00	78.40	1.6	1,546	0.10%
2022/06/30	1.3	86.59	0	0.00	85.80	1.3	1,505	0.09%
2022/06/29	0.3	89.90	1	89.70	89.60	-0.8	1,513	-0.05%
2022/06/28	1	90.50	1	91.00	90.90	0	1,549	0.00%
2022/06/27	0.1	92.59	1	92.60	92.30	-1	1,675	-0.06%
2022/06/22	1	91.40	0	0.00	91.50	1	1,993	0.05%
2022/06/20	0.1	91.40	9	92.23	91.00	-9	2,354	-0.38%
2022/06/17	1.5	92.21	1	91.90	93.90	0.5	2,382	0.02%
2022/06/16	1	95.00	1	96.30	93.70	0	2,388	0.00%
2022/06/14	1	94.50	0	0.00	96.00	1	2,499	0.04%
2022/06/13	2	96.40	0	0.00	96.40	2	2,512	0.08%
2022/06/10	1	98.00	0	0.00	98.10	1	2,550	0.04%
2022/06/09	2	100.75	0	0.00	100.00	2	2,585	0.08%
2022/06/08	0	0.00	2	102.50	102.00	-2	2,635	-0.08%
2022/06/06	3	100.50	0	0.00	101.00	3	2,908	0.10%
2022/06/01	0	0.00	4	102.00	102.50	-4	2,977	-0.13%
2022/05/31	1	100.00	1	100.50	100.00	0	2,997	0.00%
2022/05/27	1	98.90	0	0.00	98.40	1	3,075	0.03%
2022/05/26	2	100.25	2	100.25	98.00	0	3,081	0.00%
2022/05/24	0	0.00	10	97.14	97.30	-10	3,083	-0.32%
2022/05/23	1	98.80	2	98.70	98.50	-1	3,093	-0.03%
2022/05/20	1	98.90	0	0.00	99.40	1	3,094	0.03%
2022/05/18	10	99.90	0	0.00	98.80	10	3,089	0.32%
2022/05/13	0.4	96.79	1	97.30	97.40	-0.6	3,108	-0.02%
2022/05/11	3.1	95.30	0	0.00	95.20	3.1	3,127	0.10%
2022/05/10	0	94.30	0	0.00	94.80	0	3,144	0.00%
2022/05/09	2	94.10	0	0.00	93.70	2	3,149	0.06%
2022/05/06	0	95.90	2	95.00	96.60	-2	3,150	-0.06%
2022/05/05	2.2	97.19	2	97.30	96.80	0.2	3,165	0.00%
2022/05/04	0.2	95.50	0	0.00	95.40	0.2	3,163	0.01%
2022/04/29	1	94.10	0	0.00	93.60	1	3,174	0.03%
2022/04/28	0.1	94.00	0	0.00	93.40	0.1	3,183	0.00%
2022/04/27	0.1	91.70	0	0.00	93.40	0.1	3,174	0.00%
2022/04/26	4.2	95.48	0	0.00	94.00	4.2	3,147	0.13%
2022/04/25	0.3	95.78	0	0.00	95.10	0.3	3,130	0.01%
2022/04/22	2.2	99.62	0	0.00	99.00	2.2	3,100	0.07%
2022/04/21	0.1	102.45	0	0.00	101.00	0.1	3,094	0.00%
2022/04/20	1.1	99.86	0	0.00	99.80	1.1	3,081	0.04%
2022/04/19	3.1	100.98	0	0.00	100.50	3.1	3,073	0.10%
2022/04/18	0.1	98.50	0	0.00	99.00	0.1	3,057	0.00%
2022/04/15	0.2	98.52	1	99.60	98.30	-0.8	3,030	-0.03%
2022/04/14	1	102.00	0	0.00	101.50	1	2,998	0.03%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	0.1	103.50	1	102.50	102.00	-0.9	2,992	-0.03%
2022/04/11	6.1	104.33	11	107.64	104.00	-4.9	2,970	-0.16%
2022/04/08	10	114.50	3	113.50	114.50	7	2,880	0.24%
2022/04/07	3.2	113.95	21	114.00	112.50	-17.8	2,927	-0.61%
2022/04/06	11.3	116.36	7	115.07	116.00	4.3	2,935	0.15%
2022/04/01	2.2	117.36	0	0.00	118.50	2.2	2,904	0.07%
2022/03/31	13	121.15	21	120.48	119.50	-8	2,882	-0.28%
2022/03/30	9	122.94	38	122.16	120.50	-29	2,845	-1.02%
2022/03/29	25.1	124.12	6.3	123.92	122.00	18.8	2,731	0.69%
2022/03/28	2.1	119.00	1	119.00	119.50	1.1	2,534	0.04%
2022/03/25	23	122.28	34	121.84	119.50	-11	2,495	-0.44%
2022/03/24	25.1	121.78	38	121.42	121.50	-12.9	2,438	-0.53%
2022/03/23	61.1	123.67	21	125.07	123.00	40.1	2,365	1.70%
2022/03/22	33	119.17	12	119.00	119.00	21	2,096	1.00%
2022/03/21	3	117.50	2	118.25	117.50	1	2,056	0.05%
2022/03/18	0	0.00	1	118.50	117.50	-1	2,034	-0.05%
2022/03/17	11	118.18	6	117.50	119.00	5	1,989	0.25%
2022/03/16	2	112.50	3	113.50	113.50	-1	1,922	-0.05%
2022/03/15	3	112.00	20	112.60	112.00	-17	1,911	-0.89%
2022/03/14	5.1	117.97	6	116.00	116.50	-0.9	1,870	-0.05%
2022/03/11	9.1	117.56	1	117.00	117.50	8.1	1,827	0.44%
2022/03/10	6	117.33	6.1	116.59	116.00	-0.1	1,768	-0.01%
2022/03/09	21	116.26	10	116.65	115.50	11	1,653	0.67%
2022/03/08	1	111.00	5	113.30	110.50	-4	1,505	-0.27%
2022/03/07	5.1	110.89	0	0.00	110.00	5.1	1,467	0.35%
2022/03/04	7	113.71	0	0.00	113.50	7	1,445	0.48%
2022/03/03	6	113.00	5	113.80	113.50	1	1,410	0.07%
2022/03/02	10	111.00	10	110.10	111.00	0	1,367	0.00%
2022/03/01	3	108.83	5	109.30	109.00	-2	1,340	-0.15%
2022/02/25	2	107.00	4	107.63	107.50	-2	1,347	-0.15%
2022/02/24	4	106.75	1	109.00	105.50	3	1,349	0.22%
2022/02/23	0	0.00	5	107.70	108.50	-5	1,343	-0.37%
2022/02/22	1	105.50	1	106.50	106.50	0	1,364	0.00%
2022/02/21	0	0.00	2	107.75	107.50	-2	1,404	-0.14%
2022/02/18	0	0.00	3	107.33	107.50	-3	1,475	-0.20%
2022/02/17	3	107.00	1	108.00	106.50	2	1,497	0.13%
2022/02/16	1	107.00	5	108.40	108.50	-4	1,536	-0.26%
2022/02/15	2	107.50	0.5	108.00	106.50	1.5	1,523	0.10%
2022/02/14	0	0.00	2	105.25	106.00	-2	1,518	-0.13%
2022/02/11	0	0.00	2.4	106.08	106.00	-2.4	1,528	-0.16%
2022/02/10	1	104.00	2	104.50	105.50	-1	1,543	-0.06%
2022/02/09	0	0.00	1	104.50	105.50	-1	1,531	-0.07%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,529	-0.07%
2022/02/07	12.5	100.36	10	101.25	101.50	2.5	1,537	0.16%
2022/01/24	2	102.25	0	0.00	102.50	2	1,638	0.12%
2022/01/18	2	104.50	12	106.75	105.00	-10	2,009	-0.50%
2022/01/17	0	0.00	2	103.50	103.50	-2	2,032	-0.10%
2022/01/14	7.1	101.15	3	101.67	101.50	4.1	2,088	0.20%
2022/01/13	2	102.75	0	0.00	102.50	2	2,130	0.09%
2022/01/12	5	102.60	3	103.50	104.50	2	2,246	0.09%
2022/01/11	6.1	104.09	0	0.00	103.50	6.1	2,260	0.27%
2022/01/07	5.5	106.48	5	109.00	105.00	0.5	2,310	0.02%
2022/01/06	1	109.50	6	110.00	110.00	-5	2,306	-0.22%
2022/01/05	1	109.00	0	0.00	109.50	1	2,316	0.04%
2022/01/03	1	109.50	4	110.00	110.00	-3	2,322	-0.13%
2021/12/30	4	112.00	7.8	111.24	112.50	-3.8	2,314	-0.16%
2021/12/29	5	110.00	6	109.58	110.00	-1	2,264	-0.04%
2021/12/28	0.1	106.50	0	0.00	106.50	0.1	2,241	0.00%
2021/12/27	1	108.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	4	107.88	1	108.50	108.00	3	2,290	0.13%
2021/12/22	2	107.50	2	107.75	106.50	0	2,294	0.00%
2021/12/21	2	105.50	3	105.00	105.50	-1	2,294	-0.04%
2021/12/20	3	103.17	0	0.00	103.00	3	2,306	0.13%
2021/12/16	0	0.00	2	105.00	105.00	-2	2,313	-0.09%
2021/12/15	0	0.00	15	103.00	102.50	-15	2,305	-0.65%
2021/12/14	2	103.00	0	0.00	102.50	2	2,334	0.09%
2021/12/13	1.1	105.45	0	0.00	104.00	1.1	2,336	0.05%
2021/12/08	6	105.33	7	105.29	105.00	-1	2,383	-0.04%
2021/12/01	1	106.50	2	109.25	109.00	-1	2,673	-0.04%
2021/11/29	7	104.64	0	0.00	105.50	7	2,886	0.24%
2021/11/26	3	105.17	10	104.00	104.00	-7	2,937	-0.24%
2021/11/25	1	108.00	1	108.50	107.00	0	2,969	0.00%
2021/11/24	1.1	106.55	0	0.00	107.50	1.1	2,985	0.04%
2021/11/23	1	110.00	1	111.00	108.50	0	2,999	0.00%
2021/11/22	1	110.00	1	111.00	110.50	0	3,054	0.00%
2021/11/19	10.5	110.05	7	109.71	109.50	3.5	3,098	0.11%
2021/11/18	13	112.19	28	112.68	112.50	-15	3,195	-0.47%
2021/11/17	23	111.50	11	111.91	112.00	12	3,203	0.37%
2021/11/16	16	109.59	0	0.00	109.00	16	3,179	0.50%
2021/11/15	6	109.00	5	109.40	109.00	1	3,218	0.03%
2021/11/12	2	106.00	0	0.00	106.50	2	3,253	0.06%
2021/11/11	2	106.50	2	107.00	106.50	0	3,283	0.00%
2021/11/10	1	106.00	1	107.00	108.00	0	3,338	0.00%
2021/11/09	3	107.00	0	0.00	106.00	3	3,361	0.09%
2021/11/08	7	103.64	0	0.00	104.00	7	3,369	0.21%
2021/11/05	4	104.63	4	105.13	105.00	0	3,404	0.00%
2021/11/04	1	105.50	0	0.00	104.00	1	3,439	0.03%
2021/11/03	2	103.50	0	0.00	103.50	2	3,596	0.06%
2021/11/01	1.3	102.50	0	0.00	106.00	1.3	3,680	0.04%
2021/10/29	10.3	102.81	1	102.50	103.00	9.3	3,746	0.25%
2021/10/28	4	105.38	0	0.00	105.00	4	3,765	0.11%
2021/10/27	7	106.64	5	106.60	108.50	2	3,793	0.05%
2021/10/26	16.5	108.76	1	107.50	107.00	15.5	3,828	0.40%
2021/10/25	1	116.50	8	116.44	118.50	-7	3,885	-0.18%
2021/10/22	4	115.75	1	117.00	117.00	3	4,099	0.07%
2021/10/21	1	115.50	1	116.50	113.00	0	4,279	0.00%
2021/10/20	1	115.00	2	118.50	115.50	-1	4,452	-0.02%
2021/10/19	3	114.00	3	112.33	114.00	0	4,703	0.00%
2021/10/18	6	108.83	7	109.43	109.00	-1	5,117	-0.02%
2021/10/15	7	109.64	14	108.96	110.50	-7	5,588	-0.13%
2021/10/14	20	104.15	19	104.08	104.50	1	5,788	0.02%
2021/10/13	1	102.00	0	0.00	103.00	1	6,351	0.02%
2021/10/12	4	107.75	1	107.00	107.50	3	6,537	0.05%
2021/10/08	0	0.00	1	115.50	111.00	-1	6,678	-0.01%
2021/10/07	0	0.00	3	111.83	112.00	-3	6,914	-0.04%
2021/10/06	2	107.50	0	0.00	106.50	2	7,303	0.03%
2021/10/05	0	0.00	1	111.00	110.50	-1	7,572	-0.01%
2021/10/04	0	0.00	1	107.50	107.50	-1	7,642	-0.01%
2021/10/01	1	109.00	2	111.00	108.00	-1	7,685	-0.01%
2021/09/30	0	0.00	1	113.50	113.50	-1	7,694	-0.01%
2021/09/29	3	111.00	1	111.50	110.50	2	7,697	0.03%
2021/09/28	6	114.50	0	0.00	114.50	6	7,709	0.08%
2021/09/27	2	117.75	1	118.50	116.50	1	7,706	0.01%
2021/09/17	0	0.00	2	119.25	118.00	-2	7,715	-0.03%
2021/09/13	2	118.50	7	118.64	117.50	-5	7,756	-0.06%
2021/09/10	7	116.50	2	118.00	116.00	5	7,780	0.06%
2021/09/09	1	117.00	2	116.00	116.00	-1	7,817	-0.01%
2021/09/08	7	115.57	15	115.13	114.00	-8	7,840	-0.10%
2021/09/07	4	119.25	2	118.75	122.00	2	7,904	0.03%
2021/09/06	3	127.00	0	0.00	126.00	3	7,897	0.04%
2021/09/03	0	0.00	4	129.25	129.50	-4	8,131	-0.05%
2021/09/02	4	130.75	6	130.33	125.00	-2	8,269	-0.02%
2021/09/01	5	128.10	1	127.50	129.00	4	8,179	0.05%
2021/08/31	2	126.50	2	127.00	128.50	0	8,133	0.00%
2021/08/30	1	125.50	1	126.50	125.50	0	8,115	0.00%
2021/08/27	11	125.77	11	125.68	125.50	0	8,096	0.00%
2021/08/26	6	127.08	4	128.00	126.00	2	8,071	0.02%
2021/08/25	1.2	125.67	3	127.33	126.50	-1.8	8,014	-0.02%
2021/08/24	6.4	125.91	7	126.43	124.50	-0.6	7,960	-0.01%
2021/08/23	3	123.67	0	0.00	124.00	3	7,855	0.04%
2021/08/20	0	0.00	9	121.44	122.00	-9	7,844	-0.11%
2021/08/19	7	122.14	8	120.69	117.00	-1	7,810	-0.01%
2021/08/18	10	120.00	6	113.58	121.50	4	7,764	0.05%
2021/08/17	4	119.25	5	120.60	116.50	-1	7,741	-0.01%
2021/08/16	15	120.83	18	119.94	121.50	-3	7,712	-0.04%
2021/08/13	22	124.48	14	122.54	120.50	8	7,655	0.10%
2021/08/12	0	0.00	1	124.00	123.50	-1	7,617	-0.01%
2021/08/10	0	0.00	1	128.00	126.50	-1	7,575	-0.01%
2021/08/09	6	132.92	6	141.33	131.50	0	7,561	0.00%
2021/08/06	0	0.00	2	139.00	138.00	-2	7,426	-0.03%
2021/08/05	0	0.00	3	138.50	137.50	-3	7,380	-0.04%
2021/08/04	13.4	135.81	12	135.13	135.50	1.4	7,358	0.02%
2021/08/03	11	136.64	24	137.52	139.00	-13	7,293	-0.18%
2021/08/02	25	137.80	14	135.14	136.50	11	7,234	0.15%
2021/07/30	10	136.50	35	136.13	134.50	-25	7,180	-0.35%
2021/07/29	40	136.99	2	135.75	136.00	38	7,096	0.54%
2021/07/28	6	133.92	7	134.00	136.00	-1	6,891	-0.01%
2021/07/27	55	139.05	66	134.81	133.50	-11	6,708	-0.16%
2021/07/26	6	136.83	30	133.17	137.50	-24	6,546	-0.37%
2021/07/23	14	135.11	4	133.13	131.00	10	6,378	0.16%
2021/07/22	32	146.08	34.1	144.92	144.00	-2.1	6,094	-0.03%
2021/07/21	15.1	143.76	9	145.06	144.50	6.1	5,887	0.10%
2021/07/20	6	137.00	12.1	137.93	135.50	-6.1	5,616	-0.11%
2021/07/19	25.1	144.30	16	143.56	142.00	9.1	5,552	0.16%
2021/07/16	2	131.75	7	132.36	137.50	-5	5,129	-0.10%
2021/07/15	6	123.92	3	127.50	125.00	3	4,912	0.06%
2021/07/14	39	125.37	2	124.50	124.50	37	4,772	0.78%
2021/07/13	17	125.15	23	125.59	121.00	-6	4,530	-0.13%
2021/07/12	12	114.75	16	114.97	116.00	-4	4,161	-0.10%
2021/07/09	6	105.33	1	105.50	105.50	5	3,907	0.13%
2021/07/08	1	104.00	2	103.00	103.50	-1	3,869	-0.03%
2021/07/06	13	100.65	1	100.00	100.00	12	3,874	0.31%
2021/07/05	1	102.50	1	102.50	102.50	0	3,926	0.00%
2021/07/02	0	0.00	1	99.00	99.70	-1	4,024	-0.02%
2021/06/30	0	0.00	1	99.80	100.00	-1	4,102	-0.02%
2021/06/29	1	99.30	0	0.00	99.00	1	4,132	0.02%
2021/06/28	0	0.00	3	100.17	100.50	-3	4,203	-0.07%
2021/06/25	2	100.50	0	0.00	100.00	2	4,308	0.05%
2021/06/24	1	101.50	3	103.50	101.50	-2	4,309	-0.05%
2021/06/23	4	101.63	0	0.00	102.00	4	4,318	0.09%
2021/06/21	4	101.50	5	100.40	100.50	-1	4,291	-0.02%
2021/06/18	6	106.67	5	106.20	106.00	1	4,272	0.02%
2021/06/17	0	0.00	1	109.50	109.50	-1	4,201	-0.02%
2021/06/16	2	107.75	2	109.50	104.50	0	4,140	0.00%
2021/06/15	4	105.38	4	107.00	105.50	0	4,046	0.00%
2021/06/11	20	107.25	12	107.83	105.00	8	4,015	0.20%
2021/06/10	0	0.00	8	109.88	110.00	-8	3,788	-0.21%
2021/06/09	4	100.00	0	0.00	100.00	4	3,614	0.11%
2021/06/08	1	98.30	0	0.00	97.30	1	3,563	0.03%
2021/05/31	0	0.00	1	94.20	94.40	-1	3,571	-0.03%
2021/05/27	0	0.00	1	94.40	94.20	-1	3,576	-0.03%
2021/05/26	2	92.70	0	0.00	92.90	2	3,620	0.06%
2021/05/25	10	91.40	11	94.55	93.20	-1	3,719	-0.03%
2021/05/24	0	0.00	8	89.50	89.90	-8	3,920	-0.20%
2021/05/21	0	0.00	2	89.30	89.30	-2	4,014	-0.05%
2021/05/14	1	86.60	1	88.00	87.50	0	4,337	0.00%
2021/05/13	10	86.80	2	82.30	85.90	8	4,583	0.17%
2021/05/12	0.5	84.00	0.1	89.70	85.00	0.4	4,720	0.01%
2021/05/11	2.5	90.58	1	90.30	89.50	1.5	4,853	0.03%
2021/05/10	0	0.00	5	96.30	97.00	-5	4,802	-0.10%
2021/05/07	0	0.00	5	97.50	97.00	-5	4,782	-0.10%
2021/05/06	0	0.00	1	97.50	96.00	-1	4,748	-0.02%
2021/05/04	0	0.00	8	95.04	97.70	-8	4,719	-0.17%
2021/05/03	0.5	99.90	1	100.00	98.90	-0.5	4,666	-0.01%
2021/04/29	0.6	102.50	3	103.00	102.50	-2.4	4,589	-0.05%
2021/04/28	2	102.50	2	103.75	102.50	0	4,530	0.00%
2021/04/27	9	102.89	3	101.83	101.00	6	4,451	0.13%
2021/04/26	20	102.02	16	104.75	106.50	4	4,223	0.09%
2021/04/23	4	98.60	4	96.00	98.80	0	4,003	0.00%
2021/04/22	2	93.80	6	97.80	97.40	-4	3,843	-0.10%
2021/04/20	1	94.00	2	93.90	93.70	-1	3,688	-0.03%
2021/04/19	5.5	94.85	3	94.10	93.60	2.5	3,732	0.07%
2021/04/16	1	95.90	1	95.20	95.50	0	3,811	0.00%
2021/04/15	2	93.70	1	94.00	94.00	1	3,795	0.03%
2021/04/14	1	92.00	3.1	94.38	92.80	-2.1	3,779	-0.05%
2021/04/13	0	0.00	10	95.95	94.90	-10	3,737	-0.27%
2021/04/12	10	98.90	0	0.00	95.40	10	3,707	0.27%
2021/04/09	5	96.60	1	95.50	95.80	4	3,665	0.11%
2021/04/08	5	97.52	23.1	99.50	98.20	-18.1	3,607	-0.50%
2021/04/07	18	96.81	2	96.85	95.10	16	3,487	0.46%
2021/04/06	1	95.30	1	95.00	94.80	0	3,428	0.00%
2021/04/01	6	94.63	21	94.91	94.50	-15	3,385	-0.44%
2021/03/31	4	94.75	1	93.70	93.40	3	3,344	0.09%
2021/03/30	15	92.85	13	94.73	95.20	2	3,262	0.06%
2021/03/29	16	90.68	0	0.00	90.10	16	3,143	0.51%
2021/03/26	0	0.00	1	90.40	90.40	-1	3,134	-0.03%
2021/03/22	0	0.00	5	89.42	88.70	-5	3,087	-0.16%
2021/03/18	10	88.60	2	89.10	89.40	8	3,069	0.26%
2021/03/17	1.2	88.67	8	88.75	87.20	-6.8	3,048	-0.22%
2021/03/16	3	90.20	5	91.42	89.70	-2	3,037	-0.07%
2021/03/15	6	88.13	5	86.60	88.00	1	3,066	0.03%
2021/03/12	11	86.01	2	86.10	86.10	9	3,048	0.30%
2021/03/11	2	84.10	0	0.00	84.80	2	3,061	0.07%
2021/03/10	1.1	83.54	0	0.00	83.40	1.1	3,091	0.04%
2021/03/09	1	83.00	1	83.40	83.20	0	3,127	0.00%
2021/03/08	1	84.30	0	0.00	84.10	1	3,121	0.03%
2021/03/05	1	83.10	0	0.00	85.20	1	3,109	0.03%
2021/03/04	2.2	85.18	0	0.00	84.50	2.2	3,105	0.07%
2021/03/03	1	84.40	3	84.70	85.90	-2	3,135	-0.06%
2021/03/02	5	88.18	0	0.00	86.10	5	3,109	0.16%
2021/02/26	6	87.73	10	87.46	87.60	-4	3,085	-0.13%
2021/02/25	3	91.90	1	90.90	90.00	2	3,040	0.07%
2021/02/24	15	95.01	5	93.94	92.00	10	2,949	0.34%
2021/02/23	2	88.40	6	89.72	90.00	-4	2,693	-0.15%
2021/02/22	3	87.90	0	0.00	88.00	3	2,601	0.12%
2021/02/19	1	88.50	0	0.00	88.40	1	2,627	0.04%
2021/02/18	2	85.25	13	86.22	87.00	-11	2,566	-0.43%
2021/02/17	2	85.75	11	85.50	87.00	-9	2,549	-0.35%
2021/02/05	0	0.00	6	81.90	82.40	-6	2,429	-0.25%
2021/02/04	33	81.05	14	80.88	81.80	19	2,325	0.82%
2021/02/03	2	78.20	15	76.66	78.20	-13	2,047	-0.64%
2021/02/02	2	73.80	19	74.71	74.80	-17	1,886	-0.90%
2021/02/01	3	70.90	2	72.15	73.50	1	1,712	0.06%
2021/01/28	7	71.51	1	71.90	71.80	6	1,686	0.36%
2021/01/26	4	73.20	0	0.00	72.90	4	1,678	0.24%
2021/01/25	0	0.00	5	74.00	74.00	-5	1,638	-0.31%
2021/01/20	2	72.00	0	0.00	71.00	2	1,716	0.12%
2021/01/19	1	72.00	0	0.00	71.80	1	1,728	0.06%
2021/01/15	5	72.52	1	71.70	71.70	4	1,724	0.23%
2021/01/14	4	72.65	0	0.00	72.90	4	1,711	0.23%
2021/01/12	5	75.14	0	0.00	72.80	5	1,728	0.29%
2021/01/11	0	0.00	10	74.65	75.10	-10	1,670	-0.60%
2021/01/08	0	0.00	6	72.08	72.20	-6	1,570	-0.38%
2021/01/07	6	71.48	0	0.00	71.40	6	1,578	0.38%
2021/01/06	6	72.50	0	0.00	71.50	6	1,595	0.38%
2021/01/05	0	0.00	2	72.30	72.70	-2	1,588	-0.13%
2021/01/04	5	73.20	0	0.00	73.40	5	1,597	0.31%
2020/12/30	0	0.00	2	72.40	72.50	-2	1,598	-0.13%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/22	0	0.00	4	72.25	71.00	-4	1,550	-0.26%
2020/12/21	6	71.50	0	0.00	71.20	6	1,528	0.39%
2020/12/17	0	0.00	8	72.20	72.40	-8	1,488	-0.54%
2020/12/14	6	71.80	0	0.00	71.60	6	1,450	0.41%
2020/12/10	2	73.65	1	74.00	73.50	1	1,422	0.07%
2020/12/09	6	75.27	5	75.70	75.60	1	1,397	0.07%
2020/12/08	0	0.00	1	74.00	73.70	-1	1,297	-0.08%
2020/12/04	0	0.00	4	72.98	73.50	-4	1,247	-0.32%
2020/12/03	0	0.00	1	72.30	71.90	-1	1,212	-0.08%
2020/11/30	0	0.00	2	72.60	71.80	-2	1,141	-0.18%
2020/11/25	1	71.50	0	0.00	71.30	1	1,065	0.09%
2020/11/19	1	72.60	5	73.08	72.70	-4	995	-0.40%
2020/11/18	4	72.70	0	72.90	72.80	4	973	0.41%
2020/11/16	0	0.00	3	71.50	71.10	-3	909	-0.33%
2020/11/12	1	69.20	3	69.23	69.10	-2	878	-0.23%
2020/11/11	1	69.20	0	0.00	69.50	1	883	0.11%
2020/11/10	0	0.00	1	69.50	69.50	-1	879	-0.11%
2020/11/05	0	0.00	1	69.30	69.30	-1	930	-0.11%
2020/11/02	1	69.50	3	69.40	69.50	-2	1,080	-0.19%
2020/10/30	0	0.00	0	70.10	70.50	0	1,086	0.00%
2020/10/29	0	0.00	5	70.22	70.50	-5	1,073	-0.47%
2020/10/28	0	0.00	1	69.20	69.40	-1	1,042	-0.10%
2020/10/27	0	0.00	8	68.51	68.50	-8	1,046	-0.76%
2020/10/21	3	68.10	2	67.80	67.10	1	1,157	0.09%
2020/10/16	0	0.00	2	66.40	66.30	-2	1,166	-0.17%
2020/10/15	2	67.20	1	67.10	66.90	1	1,176	0.09%
2020/10/14	3	68.20	2	68.35	68.40	1	1,178	0.08%
2020/10/08	1	67.00	5	67.00	67.10	-4	1,268	-0.32%
2020/10/07	0.1	65.60	0	0.00	65.60	0.1	1,272	0.00%
2020/10/05	5	64.30	0	0.00	64.30	5	1,412	0.35%
2020/09/25	1	63.50	0	0.00	63.10	1	1,761	0.06%
2020/09/18	0	0.00	5	66.50	66.50	-5	1,818	-0.27%
2020/09/11	0	0.00	4	64.60	64.40	-4	1,968	-0.20%
2020/09/10	0	0.00	6	65.70	65.00	-6	1,969	-0.30%
2020/09/08	8	65.88	1	66.10	65.90	7	1,978	0.35%
2020/09/03	1	64.60	1	64.50	64.30	0	2,008	0.00%
2020/08/26	5	64.80	0	0.00	64.90	5	2,128	0.23%
2020/08/21	1	63.50	0	0.00	64.00	1	2,151	0.05%
2020/08/20	3	63.50	1	63.30	63.90	2	2,150	0.09%
2020/08/19	2	65.85	2	65.60	65.60	0	2,123	0.00%
2020/08/17	0	0.00	3	66.40	66.90	-3	2,109	-0.14%
2020/08/14	0.5	67.30	0	0.00	67.00	0.5	2,107	0.02%
2020/08/13	0	67.00	0	0.00	66.60	0	2,106	0.00%
2020/08/12	1	66.30	0	0.00	66.40	1	2,102	0.05%
2020/08/11	4	67.50	14	67.57	67.40	-10	2,086	-0.48%
2020/08/10	2	72.20	1	72.90	72.70	1	2,057	0.05%
2020/08/07	0	0.00	1	72.70	72.70	-1	2,034	-0.05%
2020/08/06	40	73.70	12	73.85	73.30	28	2,010	1.39%
2020/08/05	0	0.00	1	73.00	73.30	-1	1,944	-0.05%
2020/08/03	0	0.00	2	73.00	72.20	-2	1,941	-0.10%
2020/07/31	0.3	72.30	0	0.00	72.30	0.3	1,936	0.02%
2020/07/30	3	72.10	15	72.56	72.50	-12	1,938	-0.62%
2020/07/29	0	0.00	4	70.65	71.70	-4	1,925	-0.21%
2020/07/28	9	69.13	3	69.40	68.50	6	1,897	0.32%
2020/07/27	2.2	70.95	2	71.50	70.80	0.2	1,850	0.01%
2020/07/24	1	71.30	2	72.30	71.20	-1	1,858	-0.05%
2020/07/22	0	0.00	3	72.33	72.20	-3	1,920	-0.16%
2020/07/20	3	69.97	0	0.00	70.50	3	1,917	0.16%
2020/07/17	6	70.63	1	71.80	70.40	5	1,898	0.26%
2020/07/16	9.4	71.00	0	0.00	71.00	9.4	1,890	0.49%
2020/07/15	2.4	71.75	5	73.08	72.30	-2.7	1,857	-0.14%
2020/07/13	0.4	73.00	18	73.47	73.40	-17.7	1,801	-0.98%
2020/07/10	2	72.80	0	0.00	71.50	2	1,731	0.12%
2020/07/09	5	72.30	7	72.71	72.50	-2	1,694	-0.12%
2020/07/08	7	72.77	0	0.00	72.70	7	1,667	0.42%
2020/07/07	9	72.44	16	72.20	73.00	-7	1,596	-0.44%
2020/07/06	2	70.10	6	69.88	69.90	-4	1,436	-0.28%
2020/07/02	3	67.80	1	68.20	68.40	2	1,446	0.14%
2020/07/01	2	67.00	0	0.00	67.50	2	1,482	0.13%
2020/06/29	7	66.50	0	0.00	66.70	7	1,508	0.46%
2020/06/23	1	67.50	0	0.00	67.30	1	1,503	0.07%
2020/06/22	0	0.00	1	67.30	66.90	-1	1,508	-0.07%
2020/06/19	0	0.00	10	66.40	65.20	-10	1,508	-0.66%
2020/06/18	1	65.50	0	0.00	65.30	1	1,435	0.07%
2020/06/15	5	65.50	0	0.00	64.80	5	1,484	0.34%
2020/06/12	6	65.52	1	65.60	65.70	5	1,505	0.33%
2020/06/11	0	0.00	5	67.02	66.70	-5	1,546	-0.32%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/08	0	0.00	1	68.30	67.90	-1	1,680	-0.06%
2020/06/03	1	66.50	0	0.00	66.90	1	1,946	0.05%
2020/06/02	1	66.20	11	66.63	66.40	-10	2,185	-0.46%
2020/05/28	10	65.20	0	0.00	65.10	10	2,459	0.41%
2020/05/26	0	0.00	11	66.10	66.10	-11	2,471	-0.45%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/15	2	64.25	1	64.40	64.20	1	2,460	0.04%
2020/05/14	14	65.26	1	65.20	65.00	13	2,442	0.53%
2020/05/11	1	66.30	0	0.00	66.60	1	2,401	0.04%
2020/05/08	1	66.00	1	66.10	66.10	0	2,391	0.00%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,400	-0.04%
2020/05/06	2	66.25	1	66.90	65.90	1	2,463	0.04%
2020/05/05	2	65.00	0	0.00	65.00	2	2,500	0.08%
2020/05/04	2	65.50	2	65.55	65.30	0	2,496	0.00%
2020/04/30	3	66.13	0	0.00	66.30	3	2,502	0.12%
2020/04/29	3	66.53	2	66.40	66.20	1	2,523	0.04%
2020/04/28	4	67.35	1	66.60	66.60	3	2,500	0.12%
2020/04/27	1	68.50	5	69.60	70.00	-4	2,450	-0.16%
2020/04/24	0	0.00	1	68.00	68.00	-1	2,408	-0.04%
2020/04/20	0	0.00	2	66.90	67.40	-2	2,344	-0.09%
2020/04/17	3	67.13	3	66.87	66.60	0	2,338	0.00%
2020/04/16	0	0.00	0.5	67.00	67.00	-0.5	2,299	-0.02%
2020/04/15	2	65.10	1	65.60	65.80	1	2,271	0.04%
2020/04/14	1	64.30	0	0.00	64.70	1	2,248	0.04%
2020/04/09	2	66.00	0	0.00	64.10	2	2,201	0.09%
2020/04/08	0	0.00	1	63.90	65.00	-1	2,179	-0.05%
2020/04/06	1	63.00	0	0.00	62.90	1	2,113	0.05%
2020/04/01	5	61.50	8	60.95	61.00	-3	2,056	-0.15%
2020/03/31	1	60.40	0	0.00	59.60	1	2,020	0.05%
2020/03/30	0	0.00	2	59.20	60.10	-2	2,004	-0.10%
2020/03/27	3	60.47	1	60.90	59.40	2	1,995	0.10%
2020/03/26	0.5	60.30	0	0.00	60.30	0.5	1,977	0.02%
2020/03/25	9	60.23	4	59.45	59.30	5	1,958	0.26%
2020/03/24	1	59.40	0	0.00	58.70	1	1,933	0.05%
2020/03/19	0	0.00	1	55.60	55.00	-1	1,870	-0.05%
2020/03/18	0	0.00	4	60.73	60.40	-4	1,835	-0.22%
2020/03/17	1	62.40	2	63.65	63.40	-1	1,805	-0.06%
2020/03/16	4	61.95	2.2	62.55	61.80	1.8	1,748	0.10%
2020/03/13	4	59.35	5	59.70	60.60	-1	1,693	-0.06%
2020/03/12	5	64.54	5	64.32	64.60	0	1,644	0.00%
2020/03/11	3	69.67	42	69.34	67.60	-39	1,574	-2.48%
2020/03/10	3	68.33	32	68.31	68.70	-29	1,542	-1.88%
2020/03/09	55	74.66	5	73.70	69.90	50	1,459	3.43%
2020/03/06	33	74.62	15	73.43	74.00	18	1,236	1.46%
2020/03/05	6	71.20	3	71.33	70.20	3	982	0.31%
2020/03/04	11	70.45	2	70.45	71.20	9	871	1.03%
2020/03/03	2.3	65.50	0	0.00	65.80	2.3	681	0.34%
2020/02/27	1	66.20	0	0.00	65.60	1	654	0.15%
2020/02/21	2	68.40	0	0.00	68.30	2	627	0.32%
2020/02/18	0.1	69.00	0	0.00	68.90	0.1	623	0.01%
2020/02/13	0.3	70.10	0	0.00	70.00	0.3	638	0.05%
2020/02/12	1.4	69.56	0	0.00	70.00	1.4	635	0.21%
2020/02/11	1	69.80	1	69.40	69.50	0	632	0.00%
2020/02/10	4	70.40	2	70.05	69.50	2	629	0.32%
2020/02/07	6	72.03	0	0.00	71.30	6	606	0.99%
2020/02/06	9	71.20	13	69.38	69.30	-4	528	-0.76%
2020/02/05	1	68.90	1	68.20	68.50	0	451	0.00%
2020/02/04	0	0.00	11	67.81	67.70	-11	445	-2.47%
2020/02/03	18	68.21	1	69.60	69.60	17	428	3.97%
2020/01/30	1	65.60	1	65.00	65.40	0	405	0.00%
2020/01/16	0	0.00	0	68.80	68.80	0	391	0.00%
2020/01/14	1	69.80	0	0.00	69.50	1	402	0.25%
2020/01/08	1	67.40	0	0.00	67.40	1	420	0.24%
2020/01/03	1	68.70	0	0.00	69.50	1	424	0.24%
2019/12/31	1	68.90	0	0.00	68.70	1	426	0.23%
2019/12/30	1	69.20	0	0.00	69.20	1	428	0.23%
2019/12/16	0	0.00	2	70.60	70.00	-2	478	-0.42%
2019/12/11	0	0.00	1	69.40	69.20	-1	478	-0.21%
2019/12/09	0	0.00	1	69.80	69.70	-1	480	-0.21%
2019/12/03	1	67.50	0	0.00	67.80	1	459	0.22%
2019/11/20	0	0.00	4	67.50	67.90	-4	443	-0.90%
2019/11/18	3	68.77	1	68.90	68.60	2	442	0.45%
2019/11/15	0	0.00	2	68.30	68.20	-2	439	-0.46%
2019/11/05	1	66.60	0	0.00	66.70	1	478	0.21%
2019/10/29	1	69.00	0	0.00	67.40	1	504	0.20%
2019/10/28	1	67.90	0	0.00	68.10	1	534	0.19%
2019/10/25	0	0.00	1	67.90	67.50	-1	540	-0.18%
2019/10/22	1	67.60	0	0.00	67.50	1	550	0.18%
2019/10/21	0	0.00	1	67.80	67.80	-1	546	-0.18%
2019/10/18	0	0.00	1.1	67.55	68.00	-1.1	547	-0.20%
2019/10/17	0	0.00	4	67.05	67.20	-4	533	-0.75%
2019/10/14	0	0.00	1	66.10	66.00	-1	552	-0.18%
2019/10/01	2	65.30	0	0.00	65.10	2	594	0.34%
2019/09/26	1	66.20	0	0.00	66.00	1	607	0.16%
2019/09/23	1	68.20	3	68.43	68.30	-2	636	-0.31%
2019/09/20	0	0.00	1	66.30	66.80	-1	626	-0.16%
2019/09/19	1	64.70	0	0.00	65.20	1	629	0.16%
2019/09/18	1	64.80	1	64.30	64.20	0	656	0.00%
2019/09/17	1	66.00	0	0.00	66.00	1	661	0.15%
2019/09/05	0	0.00	1	67.30	67.20	-1	722	-0.14%
2019/08/30	0	0.00	1	67.10	66.90	-1	771	-0.13%
2019/08/29	1	66.80	0	0.00	67.00	1	780	0.13%
2019/08/28	0	0.00	2	66.30	66.50	-2	789	-0.25%
2019/08/26	3	66.03	0	0.00	66.70	3	803	0.37%
2019/08/20	0	0.00	1	67.00	66.80	-1	836	-0.12%
2019/08/16	0	0.00	1	65.80	66.50	-1	848	-0.12%
2019/08/14	2	66.55	0	0.00	66.50	2	851	0.23%
2019/08/12	0	0.00	1	71.10	71.40	-1	848	-0.12%
2019/07/30	6	71.20	3	70.50	70.00	3	841	0.36%
2019/07/26	1	74.70	0	0.00	74.70	1	807	0.12%
2019/07/25	0	0.00	1	75.00	74.80	-1	826	-0.12%
2019/07/19	1	73.20	0	0.00	73.00	1	855	0.12%
2019/07/17	1	74.30	1	74.30	74.50	0	899	0.00%
2019/07/15	0	0.00	1	75.00	75.00	-1	964	-0.10%
2019/07/12	0	0.00	1	74.10	74.20	-1	958	-0.10%
2019/07/09	0	0.00	2	73.10	73.20	-2	950	-0.21%
2019/07/02	0	0.00	2	74.00	74.00	-2	935	-0.21%
2019/06/28	1	71.90	0	0.00	71.60	1	910	0.11%
2019/06/26	2	70.80	2	71.60	71.50	0	898	0.00%
2019/06/25	2	71.80	1	71.60	71.50	1	890	0.11%
2019/06/24	0	0.00	4	70.05	70.40	-4	863	-0.46%
2019/06/20	0	0.00	2	68.50	68.30	-2	815	-0.25%
2019/06/12	1	68.40	2	68.70	68.70	-1	840	-0.12%
2019/06/11	1	66.30	1	67.20	67.10	0	837	0.00%
2019/06/05	2	66.30	0	0.00	66.50	2	828	0.24%
2019/06/04	2	66.20	1	66.50	65.70	1	828	0.12%
2019/05/31	2	66.30	0	0.00	67.10	2	853	0.23%
2019/05/30	1	65.70	1	65.70	66.00	0	849	0.00%
2019/05/27	1	64.60	0	0.00	64.90	1	839	0.12%
2019/05/24	0	0.00	1	65.00	65.00	-1	846	-0.12%
2019/05/17	0	0.00	3	65.60	65.20	-3	852	-0.35%
2019/05/15	2	66.90	2	67.20	67.00	0	867	0.00%
2019/05/14	1	66.10	0	0.00	66.30	1	883	0.11%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/10	0	0.00	10	70.05	69.30	-10	920	-1.09%
2019/05/09	1	71.20	0	0.00	70.30	1	959	0.10%
2019/05/07	2	72.30	0	0.00	72.10	2	1,081	0.18%
2019/05/06	1	72.10	0	0.00	71.90	1	1,095	0.09%
2019/05/03	0	0.00	1	72.90	73.30	-1	1,096	-0.09%
2019/04/26	2	74.45	2	74.40	74.20	0	1,150	0.00%
2019/04/25	0	0.00	1	76.20	75.70	-1	1,170	-0.09%
2019/04/24	13	77.72	12	76.44	76.50	1	1,193	0.08%
2019/04/23	2	77.10	0	0.00	76.70	2	1,190	0.17%
2019/04/22	19	76.28	26	77.40	78.10	-7	1,180	-0.59%
2019/04/17	1	73.40	0	0.00	73.20	1	1,170	0.09%
2019/04/10	3	72.10	10	72.30	72.40	-7	1,181	-0.59%
2019/04/09	10	74.00	0	0.00	73.70	10	1,169	0.86%
2019/04/08	0	0.00	1	73.20	73.60	-1	1,175	-0.09%
2019/04/01	0	0.00	1	72.10	72.70	-1	1,175	-0.09%
2019/03/29	0	0.00	1	73.00	73.00	-1	1,171	-0.09%
2019/03/28	1	73.60	1	74.00	73.60	0	1,176	0.00%
2019/03/26	1	73.50	0	0.00	73.60	1	1,189	0.08%
2019/03/25	1	72.00	0	0.00	72.20	1	1,194	0.08%
2019/03/22	1	73.20	1	73.40	73.40	0	1,199	0.00%
2019/03/21	2	74.40	3	74.00	72.60	-1	1,231	-0.08%
2019/03/19	0	0.00	1	72.00	72.40	-1	1,226	-0.08%
2019/03/18	0	0.00	1	71.50	71.50	-1	1,222	-0.08%
2019/03/12	0	0.00	1	71.00	70.90	-1	1,234	-0.08%
2019/03/08	1	71.20	0	0.00	71.20	1	1,275	0.08%
2019/03/06	2	70.50	0	0.00	70.60	2	1,286	0.16%
2019/02/15	1	73.00	2	73.55	73.90	-1	1,267	-0.08%
2019/02/14	0	0.00	1	73.80	73.40	-1	1,267	-0.08%
2019/02/13	1	72.90	0	0.00	71.70	1	1,251	0.08%
2019/02/11	0	0.00	5	73.68	73.60	-5	1,230	-0.41%
2019/01/30	4	70.98	3	71.17	70.50	1	1,196	0.08%
2019/01/29	3	68.30	3	69.00	69.30	0	1,161	0.00%
2019/01/28	0	0.00	2	67.50	66.20	-2	1,052	-0.19%
2019/01/22	0	0.00	6	65.15	65.30	-6	1,049	-0.57%
2019/01/21	7	64.84	2	64.90	64.80	5	1,036	0.48%
2019/01/17	1	62.30	0	0.00	61.70	1	999	0.10%
2019/01/16	2	62.50	0	0.00	64.60	2	968	0.21%
2019/01/15	0	0.00	1	62.30	62.60	-1	944	-0.11%
2019/01/11	0	0.00	3	61.63	61.90	-3	931	-0.32%
2019/01/10	1	60.50	1	60.50	60.70	0	905	0.00%
2019/01/09	0	0.00	1	59.10	59.20	-1	879	-0.11%
2019/01/02	1	59.10	0	0.00	58.60	1	897	0.11%
2018/12/21	1	56.30	1	56.70	56.80	0	937	0.00%
2018/12/20	1	57.60	0	0.00	56.70	1	934	0.11%
2018/12/17	2	59.90	0	0.00	60.00	2	925	0.22%
2018/12/14	1	60.30	1	61.10	60.30	0	923	0.00%
2018/12/13	1	58.50	1	59.70	59.50	0	888	0.00%
2018/12/12	1	58.60	0	0.00	58.90	1	885	0.11%
2018/12/11	1	58.10	0	0.00	58.00	1	889	0.11%
2018/12/10	1	58.30	0	0.00	58.30	1	892	0.11%
2018/12/06	1	59.40	2	59.20	58.70	-1	902	-0.11%
2018/12/05	0	0.00	1	61.40	62.00	-1	885	-0.11%
2018/12/04	1	62.20	0	0.00	62.00	1	898	0.11%
2018/12/03	0	0.00	3	61.70	63.20	-3	898	-0.33%
2018/11/30	2	59.60	2	60.90	58.80	0	875	0.00%
2018/11/29	0	0.00	1	60.30	60.10	-1	863	-0.12%
2018/11/28	1	60.40	1	60.10	60.70	0	854	0.00%
2018/11/27	1	57.90	0	0.00	58.00	1	843	0.12%
2018/11/21	3	57.30	0	0.00	57.40	3	982	0.31%
2018/11/19	1	58.50	0	0.00	58.80	1	994	0.10%
2018/11/13	2	56.00	0	0.00	56.60	2	1,112	0.18%
2018/11/09	0	0.00	6	57.37	57.30	-6	1,198	-0.50%
2018/11/07	1	56.90	0	0.00	57.10	1	1,228	0.08%
2018/10/30	4	59.10	0	0.00	58.80	4	1,248	0.32%
2018/10/29	1	61.50	0	0.00	61.70	1	1,263	0.08%
2018/10/17	0	0.00	2	68.80	67.70	-2	1,283	-0.16%
2018/10/16	2	68.30	0	0.00	68.00	2	1,300	0.15%
2018/10/11	1	66.10	1	66.30	66.10	0	1,295	0.00%
2018/10/08	2	73.70	0	0.00	72.10	2	1,336	0.15%
2018/10/05	1	75.00	0	0.00	73.70	1	1,330	0.08%
2018/10/04	1	75.80	0	0.00	75.80	1	1,329	0.08%
2018/10/03	5	77.40	8	76.75	76.50	-3	1,327	-0.23%
2018/10/02	0	0.00	2	79.85	80.50	-2	1,309	-0.15%
2018/09/28	1	79.20	0	0.00	79.20	1	1,317	0.08%
2018/09/27	0	0.00	2	79.00	79.00	-2	1,314	-0.15%
2018/09/21	3	77.93	1	78.40	77.90	2	1,326	0.15%
2018/09/20	0	0.00	1	79.80	80.00	-1	1,318	-0.08%
2018/09/19	1	79.00	0	0.00	79.00	1	1,319	0.08%
2018/09/18	1	79.20	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	81.20	81.30	-1	1,319	-0.08%
2018/09/14	0	0.00	3	78.37	79.20	-3	1,315	-0.23%
2018/09/13	5	78.92	0	0.00	78.60	5	1,315	0.38%
2018/09/12	1	78.70	0	0.00	80.10	1	1,314	0.08%
2018/09/10	7	79.53	0	0.00	78.00	7	1,335	0.52%
2018/09/07	4	83.35	1	84.30	82.90	3	1,446	0.21%
2018/09/06	3	83.07	0	0.00	83.50	3	1,479	0.20%
2018/09/05	0	0.00	6	84.00	84.00	-6	1,504	-0.40%
2018/09/04	2	83.35	1	84.60	83.70	1	1,600	0.06%
2018/09/03	9	83.88	0	0.00	83.90	9	1,610	0.56%
2018/08/31	0	0.00	1	84.60	84.60	-1	1,620	-0.06%
2018/08/29	4	83.75	2	83.60	82.20	2	1,598	0.13%
2018/08/28	1	83.50	2	82.40	83.50	-1	1,579	-0.06%
2018/08/24	1	80.70	0	0.00	80.40	1	1,540	0.06%
2018/08/22	0	0.00	6	82.00	81.80	-6	1,546	-0.39%
2018/08/21	0	0.00	20	81.48	82.00	-20	1,547	-1.29%
2018/08/20	1	79.10	2	81.35	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	2	80.10	79.80	-2	1,462	-0.14%
2018/08/16	0	0.00	1	77.00	78.50	-1	1,421	-0.07%
2018/08/14	0	0.00	1	75.80	76.00	-1	1,356	-0.07%
2018/08/13	2	77.45	15	77.10	77.40	-13	1,347	-0.96%
2018/08/10	0	0.00	1	78.70	78.00	-1	1,324	-0.08%
2018/08/09	0	0.00	7	78.70	78.80	-7	1,324	-0.53%
2018/08/08	0	0.00	2	78.35	78.50	-2	1,338	-0.15%
2018/08/03	0	0.00	1	76.40	77.00	-1	1,342	-0.07%
2018/07/27	0	0.00	7	72.50	72.20	-7	1,368	-0.51%
2018/07/26	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2018/07/24	0	0.00	1	71.80	72.20	-1	1,447	-0.07%
2018/07/23	4	70.48	0	0.00	70.20	4	1,461	0.27%
2018/07/17	0	0.00	1	71.80	72.10	-1	1,487	-0.07%
2018/07/16	10	71.37	0	0.00	71.00	10	1,473	0.68%
2018/07/13	1	74.60	1	74.40	74.60	0	1,444	0.00%
2018/07/12	1	73.80	0	0.00	74.20	1	1,473	0.07%
2018/07/11	0	0.00	6	73.27	74.00	-6	1,477	-0.41%
2018/07/10	1	73.60	0	0.00	73.70	1	1,490	0.07%
2018/07/06	1	72.20	0	0.00	72.90	1	1,500	0.07%
2018/07/05	1	72.20	0	0.00	71.80	1	1,518	0.07%
2018/07/02	0	0.00	0.3	73.80	73.50	-0.3	1,585	-0.02%
2018/06/28	0	0.00	5	74.00	73.50	-5	1,623	-0.31%
2018/06/27	0	0.00	2	74.40	74.70	-2	1,625	-0.12%
2018/06/26	0	0.00	5	74.00	74.80	-5	1,633	-0.31%
2018/06/21	2	75.30	0	0.00	75.60	2	1,651	0.12%
2018/06/20	2	75.00	0	0.00	74.90	2	1,685	0.12%
2018/06/19	2	75.60	0	0.00	75.40	2	1,707	0.12%
2018/06/15	7	79.60	0	0.00	77.80	7	1,701	0.41%
2018/06/14	2	82.30	10	81.45	81.50	-8	1,588	-0.50%
2018/06/12	11	80.75	0	0.00	80.20	11	1,555	0.71%
2018/06/08	1	78.00	1	78.80	78.00	0	1,505	0.00%
2018/06/06	4	77.80	0	0.00	78.20	4	1,560	0.26%
2018/06/05	1	77.40	2	77.40	77.10	-1	1,552	-0.06%
2018/06/04	0	0.00	1	76.50	76.50	-1	1,552	-0.06%
2018/05/31	2	75.80	0	0.00	74.00	2	1,638	0.12%
2018/05/30	1	74.80	0	0.00	75.00	1	1,698	0.06%
2018/05/29	1	76.50	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	1	77.60	77.20	-1	1,756	-0.06%
2018/05/25	0	0.00	1	74.70	75.10	-1	1,842	-0.05%
2018/05/24	0	0.00	1	75.50	75.00	-1	2,183	-0.05%
2018/05/18	0	0.00	1	73.90	73.80	-1	2,341	-0.04%
2018/05/17	2	74.30	1	74.30	73.70	1	2,370	0.04%
2018/05/15	0	0.00	4	75.00	73.50	-4	2,365	-0.17%
2018/05/10	0	0.00	1	73.70	74.50	-1	2,442	-0.04%
2018/05/02	0	0.00	1	73.00	72.80	-1	2,834	-0.04%
2018/04/30	1	70.70	1	71.00	70.70	0	2,806	0.00%
2018/04/27	0	0.00	2	69.60	71.20	-2	2,814	-0.07%
2018/04/26	1	68.00	0	0.00	68.00	1	2,815	0.04%
2018/04/25	2	68.45	0	0.00	69.20	2	2,826	0.07%
2018/04/24	6	68.32	0.3	68.10	67.60	5.7	2,829	0.20%
2018/04/23	1	71.20	0	0.00	71.20	1	2,816	0.04%
2018/04/20	0	0.00	4	72.03	72.10	-4	2,828	-0.14%
2018/04/19	2	72.90	6	72.77	73.30	-4	2,837	-0.14%
2018/04/18	4	70.20	16	70.06	70.00	-12	2,840	-0.42%
2018/04/17	1	71.60	0	0.00	72.00	1	2,835	0.04%
2018/04/16	2	73.45	0	0.00	73.00	2	2,866	0.07%
2018/04/12	1	75.00	0	0.00	74.90	1	2,915	0.03%
2018/04/11	2	73.90	0	0.00	75.30	2	2,997	0.07%
2018/04/10	5	75.28	3	74.87	74.70	2	3,010	0.07%
2018/04/09	7	76.60	1	76.50	77.60	6	2,978	0.20%
2018/04/03	3	75.77	2	75.80	76.10	1	2,969	0.03%
2018/04/02	1	77.40	2	77.60	77.30	-1	2,953	-0.03%
2018/03/31	4	77.25	0	0.00	76.80	4	2,951	0.14%
2018/03/29	1	77.80	0	0.00	77.80	1	2,926	0.03%
2018/03/27	0	0.00	2	80.05	79.80	-2	3,058	-0.07%
2018/03/26	2	79.00	1	78.90	78.60	1	3,062	0.03%
2018/03/23	5	77.86	5	79.28	79.10	0	3,068	0.00%
2018/03/22	0	0.00	1	81.40	80.70	-1	3,068	-0.03%
2018/03/20	13	79.65	0	0.00	79.30	13	3,066	0.42%
2018/03/16	6	80.67	1	80.40	81.10	5	3,114	0.16%
2018/03/15	0	0.00	1	82.20	82.00	-1	3,091	-0.03%
2018/03/14	2	81.15	2	81.00	81.70	0	3,070	0.00%
2018/03/12	10	80.15	7	80.14	79.80	3	3,050	0.10%
2018/03/09	0	0.00	1	81.80	81.80	-1	3,012	-0.03%
2018/03/08	0	0.00	5	82.32	81.80	-5	3,025	-0.17%
2018/03/07	4	82.65	0	0.00	81.00	4	3,014	0.13%
2018/03/06	14	84.38	2	84.75	82.50	12	3,016	0.40%
2018/03/05	10	83.20	2	83.70	83.90	8	2,991	0.27%
2018/03/02	9	82.67	6	82.70	81.70	3	3,002	0.10%
2018/03/01	1	82.10	0	0.00	81.70	1	2,972	0.03%
2018/02/27	4	82.25	10	82.46	80.60	-6	2,944	-0.20%
2018/02/26	17	84.16	20	86.16	83.10	-3	2,869	-0.10%
2018/02/23	1	78.40	2	78.90	80.00	-1	2,571	-0.04%
2018/02/22	6	77.57	10	78.39	78.60	-4	2,670	-0.15%
2018/02/09	5	73.04	3	74.83	74.50	2	2,675	0.07%
2018/02/08	0	0.00	2	74.70	75.00	-2	2,664	-0.08%
2018/02/07	4	75.25	0	0.00	73.90	4	2,717	0.15%
2018/02/06	2	74.75	2	74.60	73.00	0	2,760	0.00%
2018/02/05	1	78.00	5	77.68	78.10	-4	2,740	-0.15%
2018/02/02	6	77.57	0	0.00	77.30	6	2,794	0.21%
2018/02/01	3	80.00	3	81.40	78.60	0	2,886	0.00%
2018/01/31	3	78.80	5	78.90	78.40	-2	2,910	-0.07%
2018/01/30	4	77.83	1	77.00	76.70	3	2,964	0.10%
2018/01/29	2	78.75	7	79.16	80.30	-5	2,928	-0.17%
2018/01/17	2	72.60	0	0.00	72.50	2	3,425	0.06%
2018/01/16	4	73.98	1	73.90	73.70	3	3,435	0.09%
2018/01/12	0	0.00	12	73.58	72.80	-12	3,452	-0.35%
2018/01/11	1.6	73.36	1	73.10	73.30	0.6	3,473	0.02%
2018/01/10	6	72.48	2	73.00	72.30	4	3,483	0.11%
2018/01/09	2	70.90	5	70.80	70.30	-3	3,489	-0.09%
2018/01/08	0	0.00	3	73.17	71.90	-3	3,604	-0.08%
2018/01/05	7	73.33	2	73.70	74.10	5	3,674	0.14%
2018/01/04	0	0.00	18	70.54	70.80	-18	3,616	-0.50%