居易 (6216)-凱基-中山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
118張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	35.35	35.15	-1	681	-0.15%
2024/04/17	0	0.00	0.2	34.60	34.90	-0.2	671	-0.03%
2024/04/16	12	34.24	0	0.00	34.15	12	667	1.80%
2024/04/11	0	0.00	2.2	37.67	37.65	-2.2	622	-0.35%
2024/04/10	0	0.00	8	37.04	37.15	-8	606	-1.32%
2024/04/09	0	0.00	0.6	36.80	37.10	-0.6	601	-0.09%
2024/03/25	0	0.00	1	36.60	36.70	-1	555	-0.18%
2024/03/22	0	0.00	2.4	36.52	36.75	-2.4	540	-0.45%
2024/03/20	0	0.00	20.2	35.94	35.60	-20.2	518	-3.90%
2024/03/18	1	35.05	0	0.00	35.05	1	506	0.20%
2024/03/14	1	35.35	0.1	35.50	35.15	0.9	525	0.18%
2024/03/13	8	34.95	3	35.05	35.45	5	518	0.96%
2024/03/12	1	34.90	2.2	34.91	35.35	-1.2	508	-0.23%
2024/03/11	1	34.60	7	35.17	34.50	-6	494	-1.21%
2024/03/08	1	32.90	0	0.00	32.90	1	470	0.21%
2024/03/07	0	0.00	16	33.83	33.65	-16	469	-3.41%
2024/03/06	1	33.60	10	34.00	33.55	-9	462	-1.94%
2024/03/01	0	0.00	11	34.12	34.10	-11	445	-2.47%
2024/02/29	2	33.78	1	33.30	33.80	1	439	0.23%
2024/02/22	0	0.00	2	33.38	33.15	-2	436	-0.46%
2024/02/19	1	33.40	1	33.00	33.10	0	422	0.00%
2024/02/16	0.1	32.00	0	0.00	31.80	0.1	391	0.01%
2024/01/30	2	30.15	0	0.00	30.10	2	516	0.39%
2024/01/26	1	30.15	0	0.00	30.10	1	570	0.18%
2024/01/25	2	30.20	0	0.00	30.30	2	621	0.32%
2023/12/29	1	30.80	0	0.00	30.85	1	1,668	0.06%
2023/12/22	0	0.00	1	30.75	30.75	-1	1,673	-0.06%
2023/12/18	10	30.80	0	0.00	30.80	10	1,685	0.59%
2023/12/15	1	30.50	0	0.00	30.40	1	1,687	0.06%
2023/12/12	0	0.00	9	30.32	30.35	-9	1,686	-0.53%
2023/12/11	5.1	29.95	0	0.00	30.10	5.1	1,689	0.30%
2023/12/06	2	30.95	0	0.00	31.00	2	1,681	0.12%
2023/12/04	0.1	31.55	0	0.00	31.50	0.1	1,675	0.01%
2023/12/01	3	31.65	1	31.75	31.50	2	1,670	0.12%
2023/11/29	0	0.00	2	31.90	31.95	-2	1,662	-0.12%
2023/11/28	6	31.88	6	31.80	31.90	0	1,661	0.00%
2023/11/24	0.1	31.85	0	0.00	31.60	0.1	1,675	0.01%
2023/11/17	0	0.00	15	31.15	31.05	-15	1,696	-0.88%
2023/11/16	15	31.43	0	0.00	31.25	15	1,689	0.89%
2023/11/15	6	31.34	0	0.00	31.35	6	1,683	0.36%
2023/11/14	12	32.34	23	32.02	31.35	-11	1,679	-0.66%
2023/11/13	5	32.26	0	0.00	32.10	5	1,670	0.30%
2023/11/10	1	34.10	0	0.00	34.10	1	1,636	0.06%
2023/11/09	4	35.48	0	0.00	34.95	4	1,618	0.25%
2023/11/08	0	0.00	3	36.37	36.30	-3	1,598	-0.19%
2023/11/07	1	36.30	1	36.75	36.15	0	1,601	0.00%
2023/11/06	0	0.00	1	35.85	36.00	-1	1,600	-0.06%
2023/11/03	0	0.00	1	36.55	35.60	-1	1,582	-0.06%
2023/11/02	3	36.07	2	36.50	36.00	1	1,551	0.06%
2023/11/01	1	35.30	0	0.00	35.25	1	1,499	0.07%
2023/10/31	2	36.85	1	38.30	36.00	1	1,462	0.07%
2023/10/30	14	37.61	8	36.59	36.55	6	1,341	0.45%
2023/10/27	2	35.70	8	36.37	37.60	-6	1,115	-0.54%
2023/10/26	3	35.15	8	35.32	34.20	-5	1,014	-0.49%
2023/10/25	3	33.53	6	34.40	34.80	-3	957	-0.31%
2023/10/24	2	33.10	8	33.11	33.40	-6	905	-0.66%
2023/10/20	1	31.95	0	0.00	32.00	1	853	0.12%
2023/10/19	2	31.75	0	0.00	32.40	2	846	0.24%
2023/10/18	2	31.83	0	0.00	32.20	2	833	0.24%
2023/10/17	1	33.05	1	32.70	32.65	0	804	0.00%
2023/10/16	8	32.23	0	0.00	32.45	8	782	1.02%
2023/10/13	15	33.05	10	33.70	32.40	5	764	0.65%
2023/10/12	23	31.82	27	33.34	34.00	-4	708	-0.56%
2023/10/11	14	31.53	10	31.03	31.00	4	582	0.69%
2023/10/06	7	29.41	0	0.00	29.65	7	515	1.36%
2023/10/05	5	29.55	0	0.00	29.50	5	549	0.91%
2023/10/04	10	29.40	0	0.00	29.45	10	567	1.76%
2023/10/03	5	29.05	0	0.00	29.20	5	567	0.88%
2023/09/22	0	0.00	3	28.88	28.75	-3	585	-0.51%
2023/09/21	0	0.00	1	29.05	29.15	-1	592	-0.17%
2023/09/18	2	30.00	0	0.00	29.85	2	582	0.34%
2023/09/08	0	0.00	1	28.95	28.95	-1	538	-0.19%
2023/09/01	4	29.15	1	29.20	29.15	3	536	0.56%
2023/08/31	1	28.75	2	28.88	29.15	-1	533	-0.19%
2023/08/30	1	28.45	2	28.70	28.55	-1	527	-0.19%
2023/08/29	2	30.40	0	0.00	30.20	2	514	0.39%
2023/08/28	1	30.55	0	0.00	30.20	1	502	0.20%
2023/08/25	3	30.87	2	30.90	30.80	1	486	0.21%
2023/08/23	1	30.55	0	0.00	30.50	1	465	0.21%
2023/08/21	0	0.00	5	29.88	29.95	-5	445	-1.12%
2023/08/18	0	0.00	3	30.12	30.05	-3	440	-0.68%
2023/08/15	0	0.00	1	29.70	29.65	-1	410	-0.24%
2023/07/31	3	29.52	0	0.00	29.45	3	344	0.87%
2023/07/14	0	0.00	10	28.80	28.80	-10	304	-3.28%
2023/07/12	10	29.80	0	0.00	28.85	10	292	3.42%
2023/06/16	0	0.00	10	28.15	28.15	-10	210	-4.76%
2023/06/13	0	0.00	2	28.20	27.95	-2	210	-0.95%
2023/06/01	2	27.40	0	0.00	27.55	2	190	1.05%
2023/05/31	6	27.53	0	0.00	27.40	6	189	3.17%
2023/05/17	0	0.00	1	26.65	26.65	-1	179	-0.56%
2023/05/15	1	26.45	0	0.00	26.45	1	175	0.57%
2023/04/21	1	26.50	0	0.00	26.30	1	162	0.62%
2023/04/13	0	26.90	0	0.00	26.75	0	149	0.00%
2023/03/30	0	0.00	1	27.15	27.15	-1	137	-0.73%
2023/03/22	0	0.00	1	27.75	27.65	-1	128	-0.78%
2023/03/20	0	0.00	3	27.15	27.20	-3	132	-2.27%
2023/03/16	1	26.60	0	0.00	26.70	1	135	0.74%
2023/03/07	6	27.10	0	0.00	27.10	6	152	3.92%
2023/03/06	0	0.00	2	27.28	27.25	-2	152	-1.31%
2023/02/23	0	0.00	0.1	26.80	26.55	-0.1	157	-0.06%
2023/02/15	1	26.05	0	0.00	26.10	1	175	0.57%
2023/02/13	3	26.00	0	0.00	26.10	3	178	1.68%
2023/01/04	4	25.35	0	0.00	25.40	4	221	1.81%
2022/12/22	1	25.30	0	0.00	25.25	1	251	0.40%
2022/12/20	0.1	25.40	0	0.00	25.20	0.1	263	0.04%
2022/12/15	2	25.85	0	0.00	25.80	2	278	0.72%
2022/12/13	0	0.00	1	25.80	25.70	-1	285	-0.35%
2022/12/07	2	26.00	0	0.00	26.20	2	291	0.69%
2022/11/25	1	26.00	0	0.00	25.75	1	347	0.29%
2022/11/24	2	25.75	0	0.00	25.90	2	350	0.57%
2022/11/22	1	25.95	0	0.00	25.90	1	361	0.28%
2022/11/21	0	0.00	1	26.05	26.10	-1	375	-0.27%
2022/11/17	1	26.25	0	0.00	26.20	1	394	0.25%
2022/10/13	0	0.00	1	24.40	24.35	-1	870	-0.11%
2022/10/11	1	24.35	0	0.00	25.00	1	873	0.11%
2022/10/05	0	0.00	1	26.50	26.35	-1	912	-0.11%
2022/09/30	1	25.70	0	0.00	26.05	1	1,106	0.09%
2022/09/29	1	26.30	0	0.00	26.15	1	1,116	0.09%
2022/09/28	1	26.15	0	0.00	26.00	1	1,121	0.09%
2022/09/26	1	26.65	1	26.55	26.55	0	1,126	0.00%
2022/09/23	1	27.20	0	0.00	27.20	1	1,139	0.09%
2022/09/21	2	27.55	0	0.00	27.70	2	1,156	0.17%
2022/09/12	1	28.10	0	0.00	28.65	1	1,319	0.08%
2022/09/07	1	28.15	1	28.40	28.70	0	1,425	0.00%
2022/09/06	0	0.00	1	29.05	29.05	-1	1,478	-0.07%
2022/09/05	1	30.10	0	0.00	28.85	1	1,488	0.07%
2022/08/31	0	0.00	4	31.36	31.10	-4	1,504	-0.27%
2022/08/26	2	32.65	1	32.45	32.50	1	1,495	0.07%
2022/08/17	0	0.00	1	31.95	31.95	-1	1,431	-0.07%
2022/08/16	2	32.03	5	31.86	31.90	-3	1,426	-0.21%
2022/08/15	1	30.95	2	30.78	30.85	-1	1,405	-0.07%
2022/08/12	12	30.25	2.3	30.34	30.35	9.7	1,387	0.70%
2022/08/11	1	30.20	11.1	30.21	30.20	-10.1	1,358	-0.74%
2022/08/10	11	33.32	6	33.45	33.45	5	1,261	0.40%
2022/08/09	0	0.00	7	33.46	32.55	-7	1,222	-0.57%
2022/08/08	2	32.85	2	32.85	32.85	0	1,174	0.00%
2022/08/05	0	0.00	10	31.99	32.10	-10	1,149	-0.87%
2022/07/28	6	29.90	0	0.00	29.70	6	1,199	0.50%
2022/07/26	0	0.00	1	28.95	29.00	-1	1,216	-0.08%
2022/07/25	1	29.30	0	0.00	29.30	1	1,256	0.08%
2022/07/21	1	29.45	0	0.00	29.45	1	1,305	0.08%
2022/07/20	0	0.00	5	29.50	29.25	-5	1,311	-0.38%
2022/07/19	0	0.00	5	29.00	28.95	-5	1,307	-0.38%
2022/07/15	0.2	28.30	4	28.50	28.15	-3.8	1,332	-0.29%
2022/07/13	13	27.92	2	27.40	27.50	11	1,411	0.78%
2022/07/12	11	27.68	1	29.35	27.60	10	1,391	0.72%
2022/07/08	2	33.80	27	32.75	33.95	-25	1,297	-1.93%
2022/07/01	11.2	30.78	0	0.00	29.45	11.2	1,251	0.90%
2022/06/30	0	0.00	5	32.00	31.45	-5	1,237	-0.40%
2022/06/29	1	31.55	0	0.00	31.95	1	1,222	0.08%
2022/06/23	2	31.83	1	31.55	30.60	1	1,176	0.09%
2022/06/20	21	31.17	1	29.15	29.15	20	1,104	1.81%
2022/06/17	1	31.45	12	31.75	32.35	-11	1,030	-1.07%
2022/06/16	1	32.90	1	31.20	30.80	0	984	0.00%
2022/06/15	0	0.00	2	31.85	31.30	-2	890	-0.22%
2022/06/14	5	30.00	0	0.00	30.25	5	829	0.60%
2022/06/13	1	30.40	3	30.43	30.75	-2	811	-0.25%
2022/06/08	8	30.10	0	0.00	29.80	8	770	1.04%
2022/05/12	0.1	27.85	0	0.00	27.10	0.1	694	0.01%
2022/05/11	2	28.88	0	0.00	28.45	2	671	0.30%
2022/05/09	0	29.60	0	0.00	29.80	0	570	0.00%
2022/05/04	1	29.85	0	0.00	30.00	1	542	0.18%
2022/05/03	0.1	30.54	0	31.60	30.10	0.1	529	0.02%
2022/04/29	1	31.70	3	31.60	31.25	-2	513	-0.39%
2022/04/28	1	31.75	6	31.00	31.60	-5	472	-1.06%
2022/04/26	2.2	29.79	0	0.00	30.20	2.2	411	0.53%
2022/04/25	1.1	29.47	0	0.00	29.50	1.1	401	0.27%
2022/04/22	1.5	30.73	0	0.00	30.55	1.5	386	0.39%
2022/04/21	1	32.10	0	0.00	31.20	1	373	0.27%
2022/04/20	2	31.60	0	0.00	31.50	2	346	0.58%
2022/04/19	2	31.10	11	31.98	31.60	-9	319	-2.82%
2022/04/14	2	30.95	4	30.83	30.00	-2	222	-0.90%
2022/04/13	0	0.00	2	30.30	30.10	-2	205	-0.97%
2022/04/12	0	0.00	11	29.55	29.30	-11	189	-5.81%
2022/03/10	2	26.38	0	0.00	26.45	2	153	1.31%
2022/03/02	0	0.00	10	26.62	26.80	-10	166	-6.01%
2022/01/07	1	27.10	12	27.05	27.10	-11	748	-1.47%
2022/01/03	0	0.00	5	28.10	27.80	-5	737	-0.68%
2021/12/29	0	0.00	5	27.80	27.85	-5	733	-0.68%
2021/12/28	10	27.50	0	0.00	27.55	10	731	1.37%
2021/12/27	0	0.00	1	27.80	28.00	-1	729	-0.14%
2021/12/13	0	0.00	1	27.00	27.15	-1	701	-0.14%
2021/12/03	20	26.55	0	0.00	26.35	20	694	2.88%
2021/11/26	4	26.69	0	0.00	26.65	4	680	0.59%
2021/11/22	10	27.65	5	27.65	27.60	5	669	0.75%
2021/11/19	5	28.20	0	0.00	27.85	5	663	0.75%
2021/11/09	0	0.00	10	27.70	27.60	-10	579	-1.73%
2021/11/01	0	0.00	2	27.85	27.60	-2	484	-0.41%
2021/10/29	0	0.00	1	28.90	28.20	-1	445	-0.22%
2021/10/28	0	0.00	8	30.86	29.50	-8	383	-2.09%
2021/10/27	0	0.00	20	30.50	30.50	-20	172	-11.57%
2021/10/26	0	0.00	16	27.47	27.75	-16	122	-13.08%
2021/10/20	0	0.00	3	25.00	25.05	-3	84	-3.56%
2021/10/13	0	0.00	2	24.50	24.65	-2	85	-2.34%
2021/08/06	0	0.00	3	25.90	26.00	-3	82	-3.63%
2021/07/09	0.4	26.05	0	0.00	25.85	0.4	126	0.29%
2021/07/06	1	25.90	0	0.00	25.85	1	130	0.77%
2021/07/01	10	25.55	0	0.00	25.40	10	132	7.52%
2021/06/04	4	25.20	0	0.00	25.15	4	152	2.63%
2021/05/17	1	24.20	0	0.00	24.20	1	151	0.66%
2021/04/21	2	26.00	0	0.00	26.00	2	115	1.73%
2021/03/26	0	0.00	1	25.80	25.80	-1	93	-1.07%
2021/03/16	0	0.00	6	25.65	25.65	-6	90	-6.62%
2021/03/08	0	0.00	1	25.80	25.60	-1	93	-1.07%
2021/02/25	0	0.00	5	25.65	25.80	-5	131	-3.80%
2021/02/24	2	25.70	0	0.00	25.75	2	130	1.53%
2021/02/19	1	25.30	0	0.00	25.25	1	129	0.77%
2021/01/26	2	25.00	0	0.00	25.05	2	126	1.58%
2021/01/20	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/12	4	25.35	0	0.00	25.35	4	113	3.52%
2021/01/11	2	25.60	0	0.00	25.55	2	109	1.82%
2020/12/21	5	25.60	0	0.00	25.80	5	101	4.91%
2020/12/01	0	0.00	5	26.20	26.25	-5	90	-5.54%
2020/09/28	1	25.15	0	0.00	25.15	1	96	1.03%
2020/09/24	1	25.30	0	0.00	25.35	1	100	1.00%
2020/09/09	1	25.60	0	0.00	25.70	1	107	0.93%
2020/09/04	1	25.55	0	0.00	25.65	1	109	0.91%
2020/09/03	2	25.63	0	0.00	25.70	2	110	1.81%
2020/08/31	1	25.75	0	0.00	25.80	1	110	0.90%
2020/08/27	1	25.90	0	0.00	25.90	1	113	0.88%
2020/08/26	1	25.95	0	0.00	26.00	1	111	0.90%
2020/08/20	4	27.18	0	0.00	27.20	4	97	4.11%
2020/08/19	3	27.40	0	0.00	27.45	3	94	3.17%
2020/08/13	1	27.10	0	0.00	27.05	1	89	1.11%
2020/08/11	1	27.10	0	0.00	27.20	1	87	1.14%
2020/08/03	1	27.20	0	0.00	27.20	1	93	1.07%
2020/07/31	1	27.30	0	0.00	27.45	1	92	1.08%
2020/07/29	1	27.35	0	0.00	27.35	1	94	1.06%
2020/07/28	1	27.30	0	0.00	27.30	1	97	1.03%
2020/07/27	1	27.40	0	0.00	27.35	1	98	1.02%
2020/07/23	0	0.00	2	27.65	27.65	-2	99	-2.02%
2020/07/20	2	27.50	0	0.00	27.60	2	101	1.98%
2020/07/17	1	27.65	0	0.00	27.60	1	100	1.00%
2020/07/10	2	27.88	0	0.00	27.95	2	107	1.86%
2020/07/07	2	28.25	0	0.00	28.20	2	107	1.85%
2020/07/06	0	0.00	3	28.30	28.30	-3	107	-2.78%
2020/07/02	0.4	28.25	0	0.00	28.10	0.4	105	0.38%
2020/06/23	1	27.80	0	0.00	27.75	1	107	0.93%
2020/06/17	1	27.65	0	0.00	27.70	1	108	0.92%
2020/06/11	1	27.65	0	0.00	27.40	1	128	0.78%
2020/06/04	2	27.43	0	0.00	27.60	2	141	1.41%
2020/05/14	0	0.00	1	27.40	27.30	-1	143	-0.70%
2020/04/06	0.5	26.80	0	0.00	25.15	0.5	125	0.40%
2020/03/20	2	22.00	0	0.00	22.10	2	123	1.62%
2020/03/19	1	20.90	0	0.00	20.35	1	119	0.84%
2020/03/18	0	0.00	1	23.50	22.60	-1	109	-0.91%
2020/03/13	2	25.23	0	0.00	25.30	2	100	1.99%
2020/03/12	2	26.65	0	0.00	26.65	2	91	2.18%
2020/03/10	5	27.00	0	0.00	27.00	5	85	5.82%
2020/02/17	2	27.50	0	0.00	27.55	2	82	2.44%
2020/02/10	3	27.50	0	0.00	27.50	3	81	3.67%
2020/01/31	10	27.58	0	0.00	27.40	10	76	13.07%
2020/01/20	1	28.10	0	0.00	28.00	1	69	1.44%
2020/01/03	0	0.00	10	28.10	28.00	-10	66	-15.03%
2019/12/30	0	0.00	5	28.10	28.00	-5	65	-7.58%
2019/12/25	0	0.00	1	27.95	28.10	-1	63	-1.57%
2019/12/13	11	27.90	0	0.00	27.95	11	59	18.54%
2019/12/11	21	27.95	0	0.00	27.90	21	58	35.73%
2019/11/20	0	0.00	15	27.72	27.75	-15	84	-17.69%
2019/11/18	0	0.00	10	27.73	27.95	-10	85	-11.64%
2019/11/15	0	0.00	30	27.85	27.90	-30	87	-34.35%
2019/11/13	0	0.00	10	28.00	28.05	-10	89	-11.22%
2019/11/12	0	0.00	15	27.80	27.80	-15	88	-16.87%
2019/11/11	0	0.00	27	27.71	27.70	-27	90	-29.92%
2019/11/08	0	0.00	7	27.85	27.80	-7	91	-7.65%
2019/11/07	0	0.00	5	28.00	27.90	-5	90	-5.51%
2019/10/30	0	0.00	10	27.90	27.95	-10	93	-10.73%
2019/10/09	1	27.70	0	0.00	27.65	1	96	1.04%
2019/10/01	2	27.70	0	0.00	27.70	2	99	2.00%
2019/09/18	0	0.00	5	27.85	27.85	-5	99	-5.03%
2019/09/17	0	0.00	10	27.68	27.80	-10	99	-10.04%
2019/09/11	2	27.90	0	0.00	27.95	2	101	1.97%
2019/09/10	2	27.95	0	0.00	27.95	2	100	1.99%
2019/09/05	0.4	28.10	0	0.00	28.00	0.4	100	0.36%
2019/09/04	0	0.00	12	27.90	28.00	-12	101	-11.84%
2019/09/03	4	27.88	15	27.85	27.90	-11	101	-10.83%
2019/08/30	1	27.80	0	0.00	28.00	1	99	1.00%
2019/08/28	0	0.00	2	27.25	27.50	-2	95	-2.09%
2019/08/27	10	29.00	10	29.05	28.90	0	89	0.00%
2019/08/22	2	29.10	0	0.00	29.20	2	75	2.64%
2019/08/20	12	29.15	0	0.00	29.05	12	71	16.73%
2019/08/15	1	28.80	0	0.00	28.80	1	69	1.44%
2019/08/14	2	28.93	0	0.00	29.05	2	68	2.91%
2019/08/13	3	29.10	0	0.00	29.05	3	67	4.44%
2019/08/06	3	28.35	10	28.35	28.50	-7	67	-10.31%
2019/08/05	5	28.89	0	0.00	28.85	5	66	7.48%
2019/08/01	1	29.00	0	0.00	29.10	1	69	1.45%
2019/07/30	1	28.95	0	0.00	29.05	1	68	1.45%
2019/07/29	3	28.97	0	0.00	28.95	3	68	4.37%
2019/07/26	1	28.90	0	0.00	28.95	1	68	1.46%
2019/07/02	0	0.00	1	28.50	28.50	-1	73	-1.35%
2019/06/13	0	0.00	10	28.00	28.00	-10	82	-12.19%
2019/05/29	5	28.00	0	0.00	28.00	5	84	5.93%
2019/05/13	1	28.15	0	0.00	28.25	1	83	1.20%
2019/05/03	4	28.90	0	0.00	29.00	4	78	5.10%
2019/04/26	2	28.85	0	0.00	29.00	2	76	2.63%
2019/04/12	3	28.80	0	0.00	28.95	3	70	4.24%
2019/04/02	1	28.95	0	0.00	29.05	1	63	1.57%
2019/03/22	0	0.00	10	28.98	28.95	-10	54	-18.46%
2019/03/13	1	28.90	0	0.00	28.90	1	52	1.92%
2019/03/12	0	0.00	11	28.77	28.75	-11	52	-21.07%
2019/02/11	1	28.10	0	0.00	28.10	1	42	2.35%
2019/01/30	0	0.00	8	28.00	27.95	-8	41	-19.10%
2018/12/27	10	27.40	0	0.00	27.45	10	57	17.46%
2018/12/18	4	27.74	1	27.70	27.80	3	65	4.57%
2018/11/09	1	26.95	0	0.00	27.00	1	100	1.00%
2018/10/30	2	26.30	0	0.00	26.40	2	124	1.60%
2018/09/19	1	27.85	0	0.00	27.80	1	163	0.61%
2018/09/13	0.3	28.20	0	0.00	28.20	0.3	156	0.22%
2018/08/29	1	28.25	0	0.00	28.30	1	157	0.63%
2018/08/17	0	0.00	1	29.50	29.55	-1	145	-0.69%
2018/08/08	0	0.00	1	30.35	30.35	-1	133	-0.75%
2018/08/07	0	0.00	1	30.20	30.30	-1	134	-0.75%
2018/07/20	0	0.00	1	30.20	30.20	-1	136	-0.74%
2018/07/16	0	0.00	1	29.70	29.75	-1	127	-0.78%
2018/07/13	2	29.63	0	0.00	29.50	2	126	1.58%
2018/05/24	0	0.00	1	29.70	29.65	-1	109	-0.91%
2018/05/22	1	29.55	0	0.00	29.50	1	107	0.93%
2018/05/21	0	0.00	1	29.80	29.70	-1	105	-0.95%
2018/04/17	0.2	31.00	0	0.00	28.65	0.2	104	0.19%
2018/02/23	0	0.00	1	28.35	28.35	-1	81	-1.22%
2018/01/09	1	29.05	0	0.00	29.05	1	81	1.23%