富旺 (6219)-凱基-中山券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	43.35	1	42.70	42.40	0	2,125	0.00%
2024/06/04	0	0.00	10	42.00	42.25	-10	2,248	-0.44%
2024/05/20	0	0.00	1	42.00	41.00	-1	2,413	-0.04%
2024/05/13	20	41.74	0	0.00	41.60	20	2,496	0.80%
2024/05/09	0	0.00	20	42.06	42.20	-20	2,490	-0.80%
2024/05/03	0	0.00	2	44.08	45.10	-2	2,441	-0.08%
2024/05/02	10	42.38	0	0.00	42.45	10	2,388	0.42%
2024/04/22	5	40.10	0	0.00	39.35	5	2,626	0.19%
2024/04/15	5	38.80	5	38.35	38.30	0	2,878	0.00%
2024/04/12	0	0.00	5	39.15	38.80	-5	2,926	-0.17%
2024/04/10	5	37.80	0	0.00	38.35	5	3,045	0.16%
2024/04/09	0	0.00	4	37.65	37.60	-4	3,074	-0.13%
2024/04/08	5	38.90	0	0.00	38.55	5	3,071	0.16%
2024/03/29	4	37.15	0	0.00	37.40	4	3,050	0.13%
2024/03/25	1	34.75	0	0.00	34.80	1	3,094	0.03%
2024/03/18	1	34.50	1	34.70	34.65	0	3,093	0.00%
2024/03/15	1	35.35	0	0.00	35.35	1	3,095	0.03%
2024/03/13	1	33.85	0	0.00	33.20	1	3,086	0.03%
2024/03/11	1	33.80	0	0.00	34.35	1	3,048	0.03%
2024/03/08	1	33.70	0	0.00	33.65	1	3,033	0.03%
2024/03/07	0	0.00	2	34.45	34.50	-2	3,009	-0.07%
2024/03/05	1	34.35	0	0.00	34.25	1	2,981	0.03%
2024/02/23	1	36.20	0	0.00	36.20	1	2,876	0.03%
2024/01/19	10	35.25	10	35.05	35.50	0	2,364	0.00%
2024/01/08	0	0.00	2	29.60	29.20	-2	1,614	-0.12%
2024/01/04	2	27.30	0	0.00	26.65	2	1,452	0.14%
2023/12/15	0	0.00	1	22.40	22.35	-1	1,071	-0.09%
2023/12/11	0	0.00	2	21.70	21.55	-2	1,020	-0.20%
2022/09/16	1	12.50	0	0.00	12.70	1	1,076	0.09%
2022/08/05	0	0.00	2	11.25	11.30	-2	1,031	-0.19%
2022/08/04	2	11.45	2	10.95	11.10	0	1,034	0.00%
2022/07/15	2	11.80	2	11.85	11.80	0	1,152	0.00%
2022/07/13	2	11.95	2	11.70	11.70	0	1,146	0.00%
2022/07/12	2	11.55	2	11.70	11.80	0	1,124	0.00%
2022/07/11	2	12.45	2	12.00	11.90	0	1,114	0.00%
2022/07/08	2	12.00	2	12.20	12.50	0	1,101	0.00%
2022/07/07	2	12.03	2	12.15	12.05	0	1,079	0.00%
2022/07/04	2	12.10	0	0.00	12.15	2	1,105	0.18%
2022/05/16	0	0.00	1	15.90	16.15	-1	2,178	-0.05%
2022/04/28	1	15.50	0	0.00	15.65	1	3,182	0.03%
2022/04/22	4	16.91	4	16.80	16.80	0	3,481	0.00%
2022/03/29	0	0.00	3	17.98	17.70	-3	4,245	-0.07%
2022/03/22	1	17.45	1	17.50	17.55	0	4,367	0.00%
2022/03/18	1	17.55	0	0.00	17.55	1	4,407	0.02%
2022/03/17	1	17.90	1	18.35	17.85	0	4,426	0.00%
2022/03/07	4	17.86	4	17.96	17.70	0	4,339	0.00%
2022/03/04	1	18.20	0	0.00	17.95	1	4,363	0.02%
2022/02/25	1	17.90	1	18.40	17.85	0	4,421	0.00%
2022/02/24	1	18.50	3	18.03	17.80	-2	4,367	-0.05%
2022/02/23	1	18.50	0	0.00	18.40	1	4,377	0.02%
2022/02/11	3	18.80	3	18.55	18.55	0	4,873	0.00%
2022/02/09	3	18.77	0	0.00	18.55	3	4,773	0.06%
2022/02/08	0	0.00	2	19.90	19.60	-2	4,641	-0.04%
2022/02/07	0	0.00	2	19.55	19.80	-2	4,416	-0.05%
2022/01/18	0	0.00	0.4	18.05	18.25	-0.4	3,883	-0.01%
2021/11/18	3	19.72	0	0.00	19.55	3	2,702	0.11%
2021/11/17	1.1	19.59	0	0.00	19.60	1.1	2,727	0.04%
2021/11/15	1.3	19.74	11	19.89	19.60	-9.7	2,777	-0.35%
2021/11/12	0	0.00	4	20.35	20.35	-4	2,737	-0.15%
2021/11/11	15	20.40	7	20.40	19.95	8	2,638	0.30%
2021/07/22	0	0.00	1	22.00	22.15	-1	4,181	-0.02%
2021/07/14	0	0.00	0.1	22.40	22.35	-0.1	4,852	0.00%
2021/06/18	2	22.30	0	22.59	22.30	2	6,000	0.03%
2021/06/17	0	0.00	1.4	22.49	22.55	-1.4	6,122	-0.02%
2021/06/16	1	22.15	2	22.30	22.10	-1	6,130	-0.02%
2021/06/15	0	0.00	1	22.30	22.20	-1	6,279	-0.02%
2021/06/11	0	0.00	1	22.30	22.20	-1	6,427	-0.02%
2021/06/10	0.2	22.00	2	22.10	22.20	-1.9	6,542	-0.03%
2021/06/09	0.4	21.99	5	22.15	22.00	-4.7	6,625	-0.07%
2021/06/08	2	23.75	0	0.00	24.05	2	6,589	0.03%
2021/06/04	3	23.90	0	0.00	23.70	3	6,679	0.04%
2021/06/03	0	0.00	2	24.10	24.05	-2	6,729	-0.03%
2021/06/02	2.1	23.68	2	24.00	24.10	0.1	6,764	0.00%
2021/06/01	1	23.25	0	0.00	23.95	1	6,759	0.01%
2021/05/28	0.1	23.30	0.4	23.40	23.40	-0.3	6,819	0.00%
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/26	0.2	23.40	0	0.00	23.35	0.2	6,942	0.00%
2021/05/24	1	23.00	0	0.00	23.05	1	7,148	0.01%
2021/05/21	2	23.10	1	22.95	23.20	1	7,248	0.01%
2021/05/12	0	0.00	11	23.35	22.55	-11	7,450	-0.15%
2021/05/11	0	0.00	10	23.40	24.05	-10	7,443	-0.13%
2021/05/06	0	0.00	1	24.20	24.40	-1	7,424	-0.01%
2021/05/04	2	23.48	0	0.00	22.90	2	7,386	0.03%
2021/04/22	1	26.45	0	0.00	25.40	1	6,914	0.01%
2021/04/19	0	0.00	1	25.30	25.05	-1	6,748	-0.01%
2021/04/16	1	24.90	2	25.40	24.90	-1	6,768	-0.01%
2021/04/15	1	24.80	1	25.10	25.05	0	6,803	0.00%
2021/04/14	0	0.00	1	25.20	24.80	-1	6,822	-0.01%
2021/04/13	1	24.65	1	25.20	24.65	0	6,821	0.00%
2021/04/09	1	24.70	0	0.00	25.00	1	6,890	0.01%
2021/04/08	0	0.00	1	25.30	25.10	-1	6,931	-0.01%
2021/04/07	1	24.90	0	0.00	24.95	1	6,941	0.01%
2021/04/06	1	25.15	0	0.00	25.10	1	6,964	0.01%
2021/04/01	7	25.44	0	0.00	25.55	7	6,908	0.10%
2021/03/31	15	25.90	1	26.20	26.90	14	6,727	0.21%
2021/03/30	0	0.00	1	25.20	25.05	-1	6,572	-0.02%
2021/03/29	0	0.00	10	24.00	24.30	-10	6,465	-0.15%
2021/03/25	10	23.25	0	0.00	23.55	10	6,315	0.16%
2021/03/23	0.2	23.50	0	0.00	23.25	0.2	6,239	0.00%
2021/03/22	0.2	23.65	15	23.45	23.65	-14.8	6,141	-0.24%
2021/03/16	1	23.00	1	24.10	23.20	0	5,629	0.00%
2021/03/15	8	22.85	0	0.00	23.40	8	5,487	0.15%
2021/03/12	0.2	22.90	0	0.00	22.90	0.2	5,396	0.00%
2021/03/11	0	0.00	1	22.90	23.00	-1	5,383	-0.02%
2021/03/10	1	22.75	0	0.00	22.85	1	5,316	0.02%
2021/03/09	0.4	22.15	0	0.00	22.65	0.4	5,241	0.01%
2021/03/03	1	22.80	0	0.00	22.70	1	5,148	0.02%
2021/02/23	15	21.97	1	21.85	22.00	14	4,588	0.31%
2021/02/03	1	18.00	0	0.00	18.00	1	4,072	0.02%
2021/01/12	0	0.00	1	20.55	20.55	-1	3,341	-0.03%
2021/01/08	1	23.35	0	0.00	23.20	1	3,228	0.03%
2021/01/05	0	0.00	1	21.75	21.80	-1	2,997	-0.03%
2020/12/31	0	0.00	1	21.00	20.65	-1	2,844	-0.04%
2020/12/10	0	0.00	1	16.60	16.45	-1	2,453	-0.04%
2020/12/09	1	16.40	0	0.00	16.30	1	2,472	0.04%
2020/12/07	1	17.40	2	17.80	18.00	-1	2,449	-0.04%
2020/12/02	0	0.00	1	17.00	17.50	-1	2,488	-0.04%
2020/12/01	1	16.85	0	0.00	16.85	1	2,457	0.04%
2020/11/18	0	0.00	1	17.15	17.10	-1	2,586	-0.04%
2020/10/14	0	0.00	3	16.10	16.15	-3	1,968	-0.15%
2020/09/11	3	14.50	0	0.00	14.75	3	1,801	0.17%
2020/09/07	0	0.00	2	15.00	14.85	-2	1,755	-0.11%
2020/09/01	2	14.45	0	0.00	14.45	2	1,713	0.12%
2020/08/20	2	13.50	0	0.00	13.65	2	1,484	0.13%
2020/08/19	2	13.70	0	0.00	13.70	2	1,492	0.13%
2020/07/28	0	0.00	0.1	13.20	13.35	-0.1	2,497	0.00%
2020/06/19	0.1	14.40	0	0.00	14.40	0.1	3,117	0.00%
2020/06/18	0	0.00	1	14.00	14.20	-1	3,134	-0.03%
2020/05/15	1	13.85	0	0.00	13.90	1	3,027	0.03%
2020/05/04	1	16.70	0	0.00	15.90	1	2,633	0.04%
2020/04/07	0	0.00	60	13.25	13.25	-60	2,769	-2.17%
2020/03/13	15	13.25	0	0.00	13.35	15	2,957	0.51%
2020/03/12	5	14.35	0	0.00	14.55	5	2,973	0.17%
2020/03/11	20	14.70	0	0.00	14.80	20	3,021	0.66%
2020/03/05	0	0.00	3	15.40	15.40	-3	3,149	-0.10%
2020/02/12	3	16.50	0	0.00	16.50	3	3,551	0.08%
2020/01/17	0	0.00	2	17.00	16.80	-2	3,763	-0.05%
2020/01/10	2	16.50	0	0.00	16.60	2	3,730	0.05%
2020/01/09	1	16.65	1	16.50	16.50	0	3,778	0.00%
2019/12/27	0	0.00	2	15.60	15.55	-2	3,475	-0.06%
2019/12/26	0	0.00	2	15.40	15.40	-2	3,437	-0.06%
2019/12/09	20	15.50	20	15.15	15.15	0	3,173	0.00%
2019/12/06	22	16.31	20	15.80	15.80	2	3,157	0.06%
2019/12/05	20	16.50	20	16.25	16.25	0	3,143	0.00%
2019/12/04	22	16.41	20	16.40	16.40	2	3,118	0.06%
2019/11/29	20	15.85	20	16.05	16.05	0	3,056	0.00%
2019/11/27	20	16.45	20	16.20	16.20	0	3,014	0.00%
2019/11/26	10	16.00	0	0.00	16.05	10	2,957	0.34%
2019/11/25	10	15.80	0	0.00	16.00	10	2,924	0.34%
2019/11/12	0	0.00	2	15.80	16.70	-2	2,637	-0.08%
2019/11/11	2	18.90	0	0.00	17.05	2	2,577	0.08%
2019/11/07	0	0.00	1	18.75	18.75	-1	2,496	-0.04%
2019/11/06	0	0.00	2	18.40	18.50	-2	2,443	-0.08%
2019/11/05	0	0.00	2	18.25	18.35	-2	2,391	-0.08%
2019/11/04	0	0.00	1	18.20	18.15	-1	2,330	-0.04%
2019/10/31	2	17.68	0	0.00	18.00	2	2,244	0.09%
2019/10/29	1	17.10	0	0.00	17.80	1	2,106	0.05%
2019/07/22	0	0.00	22	14.77	14.45	-22	1,419	-1.55%
2019/06/20	0	0.00	1	13.85	13.90	-1	1,375	-0.07%
2019/06/19	2	13.50	0	0.00	13.60	2	1,352	0.15%
2019/06/13	20	13.55	0	0.00	13.80	20	1,309	1.53%
2019/05/27	1	13.65	0	0.00	13.70	1	1,195	0.08%
2019/04/23	1	18.10	0	0.00	18.20	1	1,005	0.10%
2019/04/16	0	0.00	0.9	17.50	17.65	-0.9	951	-0.09%
2019/04/12	0	0.00	7	16.87	17.20	-7	906	-0.77%
2019/04/10	0	0.00	2	16.10	16.30	-2	865	-0.23%
2019/04/08	0	0.00	3	16.40	15.70	-3	832	-0.36%
2019/04/03	0	0.00	3	15.95	16.25	-3	814	-0.37%
2019/04/02	0	0.00	15	15.63	15.70	-15	789	-1.90%
2019/03/28	0	0.00	1	15.30	15.25	-1	755	-0.13%
2019/03/11	0	0.00	17	15.35	15.30	-17	819	-2.08%
2019/03/07	0	0.00	10	15.50	15.70	-10	809	-1.24%
2019/02/15	1	13.50	0	0.00	13.70	1	759	0.13%
2019/02/11	0	0.00	1	13.55	13.55	-1	760	-0.13%
2019/01/22	0	0.00	1	12.60	12.75	-1	827	-0.12%
2019/01/09	1	12.40	0	0.00	12.55	1	831	0.12%
2018/12/06	0	0.00	1	12.70	12.65	-1	794	-0.13%
2018/11/30	0	0.00	5	12.50	12.30	-5	714	-0.70%
2018/11/19	1	12.20	0	0.00	11.80	1	589	0.17%
2018/11/15	0	0.00	1	11.80	11.95	-1	555	-0.18%
2018/11/07	5	12.30	0	0.00	12.30	5	488	1.02%
2018/11/06	1	12.00	2	11.83	12.00	-1	455	-0.22%
2018/11/05	2	12.08	0	0.00	12.10	2	432	0.46%
2018/10/30	0	0.00	2	12.03	12.00	-2	370	-0.54%
2018/10/29	2	11.80	0	0.00	12.15	2	353	0.57%
2018/10/26	0	0.00	1	11.55	11.80	-1	340	-0.29%
2018/10/09	0	0.00	5	11.50	11.70	-5	168	-2.97%
2018/07/13	0	0.00	1	10.55	10.85	-1	154	-0.65%
2018/07/12	1	10.40	0	0.00	10.45	1	159	0.63%
2018/07/03	2	10.70	0	0.00	10.60	2	351	0.57%
2018/06/06	2	11.10	0	0.00	11.10	2	561	0.36%
2018/05/30	2	11.08	0	0.00	11.15	2	567	0.35%
2018/05/24	1	12.50	0	0.00	12.50	1	549	0.18%
2018/05/15	1	12.50	0	0.00	12.50	1	529	0.19%
2018/04/13	0	0.00	6	13.35	13.05	-6	447	-1.34%
2018/04/12	0	0.00	5	13.29	13.00	-5	430	-1.16%
2018/04/10	8	14.68	0	0.00	13.90	8	390	2.05%
2018/04/09	5	15.22	1	15.40	15.40	4	349	1.14%
2018/04/03	0	0.00	1	13.70	14.00	-1	268	-0.37%
2018/03/14	1	11.85	1	12.00	11.90	0	127	0.00%
2018/03/02	1	10.70	0	0.00	10.70	1	42	2.36%
2018/02/01	0	0.00	1	10.90	10.80	-1	36	-2.70%