聚鼎 (6224)-凱基-中山券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
55張
產業
上市電子零組件類股▼0.98%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	51.20	0	0.00	51.20	2	165	1.21%
2024/04/16	1	53.30	0	0.00	52.60	1	156	0.64%
2024/04/11	1	55.20	0	0.00	55.50	1	147	0.68%
2024/04/08	0	57.30	0	0.00	56.90	0	146	0.00%
2024/03/22	0	55.30	0	0.00	55.30	0	154	0.00%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.00%
2024/03/14	0	56.10	0	0.00	55.60	0	150	0.00%
2024/03/11	0	0.00	2	58.20	57.70	-2	142	-1.41%
2024/03/06	0	0.00	1	59.70	60.00	-1	132	-0.76%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/20	0	0.00	1	57.60	57.30	-1	115	-0.86%
2024/01/24	1	53.90	0	0.00	53.50	1	114	0.87%
2024/01/18	2	52.90	0	0.00	53.50	2	113	1.76%
2024/01/17	2	53.80	0	0.00	53.50	2	113	1.77%
2024/01/16	4	54.60	0	0.00	54.60	4	111	3.60%
2024/01/15	2	55.00	0	0.00	55.30	2	109	1.83%
2023/12/25	1	56.60	0	0.00	58.10	1	103	0.97%
2023/12/22	0	0.00	1	55.00	55.20	-1	97	-1.03%
2023/12/04	0	0.00	0.1	59.00	58.70	-0.1	96	-0.10%
2023/11/24	0.1	58.40	0	0.00	58.70	0.1	94	0.11%
2023/09/20	2	56.30	0	0.00	56.10	2	101	1.97%
2023/09/19	1	56.30	0	0.00	56.60	1	102	0.98%
2023/08/30	0	0.00	2	55.35	55.30	-2	111	-1.79%
2023/08/18	1	55.80	0	0.00	56.30	1	118	0.84%
2023/08/15	1	54.50	0	0.00	55.20	1	119	0.84%
2023/06/27	1	61.60	0	0.00	62.00	1	162	0.62%
2023/04/18	0	70.20	0	0.00	68.30	0	243	0.00%
2023/04/12	0	0.00	1	67.00	68.10	-1	226	-0.44%
2023/02/16	0	0.00	1	65.20	66.00	-1	189	-0.53%
2023/02/02	0	0.00	0	64.50	64.20	0	178	-0.03%
2023/01/30	0	0.00	1	60.80	60.70	-1	169	-0.59%
2023/01/10	1	60.30	0	0.00	60.40	1	177	0.56%
2022/12/15	2	63.25	2	64.60	65.30	0	165	0.00%
2022/10/19	0	0.00	1	54.00	53.60	-1	188	-0.53%
2022/10/13	0	0.00	1	50.00	49.90	-1	188	-0.53%
2022/09/26	2	55.25	0	0.00	54.10	2	189	1.06%
2022/08/16	2	64.90	0	0.00	64.40	2	213	0.94%
2022/08/11	0	0.00	1	60.60	60.70	-1	197	-0.51%
2022/07/18	1	67.50	0	0.00	67.50	1	240	0.42%
2022/07/12	1	64.80	5	64.50	62.70	-4	250	-1.59%
2022/07/11	0	0.00	1	66.20	66.20	-1	250	-0.40%
2022/07/08	5	67.80	0	0.00	67.50	5	252	1.98%
2022/07/01	1	65.00	5	64.00	62.40	-4	260	-1.54%
2022/06/27	0	0.00	2	71.70	72.50	-2	261	-0.76%
2022/06/24	1	68.80	0	0.00	69.80	1	260	0.38%
2022/06/20	2	71.20	0	0.00	68.80	2	261	0.76%
2022/06/10	1	79.50	0	0.00	79.40	1	252	0.40%
2022/05/20	1	84.60	2	84.15	83.30	-1	286	-0.35%
2022/05/19	2	83.30	0	0.00	84.80	2	287	0.70%
2022/05/13	5	76.38	1	76.40	77.90	4	291	1.37%
2022/05/12	0	0.00	4	78.65	76.40	-4	287	-1.39%
2022/05/06	0	0.00	2	87.10	86.50	-2	274	-0.73%
2022/05/05	1	89.40	0	0.00	89.30	1	276	0.36%
2022/05/03	1	84.80	0	85.90	86.70	1	282	0.35%
2022/04/28	2	84.55	0	0.00	84.90	2	294	0.68%
2022/04/27	1	83.80	0	0.00	84.10	1	299	0.33%
2022/04/20	0	0.00	2	98.90	98.40	-2	303	-0.66%
2022/04/18	2	97.00	0	0.00	97.40	2	309	0.65%
2022/03/18	0	0.00	1	102.00	102.50	-1	459	-0.22%
2022/03/16	1	99.00	0	0.00	99.00	1	516	0.19%
2022/03/10	2	101.75	0	0.00	102.00	2	950	0.21%
2022/03/09	1	99.20	0	0.00	99.90	1	966	0.10%
2022/03/03	0	0.00	1	106.00	106.00	-1	1,008	-0.10%
2022/02/25	1	104.00	0	0.00	104.00	1	1,159	0.09%
2022/02/22	1	107.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	0	0.00	0.1	111.00	110.00	-0.1	1,227	-0.01%
2022/02/18	1.1	113.50	1	112.50	112.00	0.1	1,235	0.01%
2022/02/11	2	110.25	2	111.00	109.50	0	1,274	0.00%
2022/02/09	1	110.50	0	0.00	110.00	1	1,275	0.08%
2022/02/08	2	109.50	2	109.50	109.00	0	1,275	0.00%
2022/02/07	2	106.50	0	0.00	106.00	2	1,276	0.16%
2022/01/21	1.1	109.14	0	0.00	109.00	1.1	1,339	0.08%
2022/01/20	3	110.67	0	0.00	111.50	3	1,338	0.22%
2022/01/14	2	111.00	0	0.00	112.50	2	1,345	0.15%
2022/01/12	8	116.25	0	0.00	116.50	8	1,355	0.59%
2022/01/11	3	116.83	0	0.00	116.50	3	1,365	0.22%
2022/01/07	6	118.83	1	120.00	118.00	5	1,356	0.37%
2022/01/05	0	0.00	2	125.00	123.50	-2	1,329	-0.15%
2022/01/04	1	126.00	0	0.00	126.00	1	1,323	0.08%
2022/01/03	1	124.00	1	124.00	124.50	0	1,310	0.00%
2021/12/29	1	125.50	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	124.50	0	0.00	124.00	1	1,315	0.08%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/23	2	128.00	3	127.67	129.00	-1	1,331	-0.08%
2021/12/22	1	125.00	0	0.00	124.00	1	1,341	0.07%
2021/12/17	2	124.50	0	0.00	123.50	2	1,343	0.15%
2021/12/16	1	127.00	2	129.00	125.50	-1	1,346	-0.07%
2021/12/14	4	123.75	5	123.70	123.00	-1	1,348	-0.07%
2021/12/13	2	127.50	1	127.00	128.00	1	1,339	0.07%
2021/12/10	2	131.50	3	131.67	130.50	-1	1,327	-0.08%
2021/12/09	16	140.16	9	139.28	134.50	7	1,302	0.54%
2021/12/08	0	0.00	38	138.46	140.50	-38	1,113	-3.41%
2021/12/07	0	0.00	7	127.57	128.00	-7	956	-0.73%
2021/12/06	24	128.79	3	129.17	128.00	21	944	2.22%
2021/12/03	3	124.50	1	122.50	125.00	2	900	0.22%
2021/12/02	0	0.00	2	121.75	121.50	-2	900	-0.22%
2021/11/30	1	119.50	0	0.00	120.50	1	920	0.11%
2021/11/29	4	118.63	2	117.00	118.00	2	924	0.22%
2021/11/26	6	127.75	3	126.00	122.50	3	922	0.33%
2021/11/25	1	123.50	1	121.50	122.50	0	857	0.00%
2021/11/23	1	119.50	1	121.00	117.00	0	842	0.00%
2021/11/22	2	118.50	1	119.00	119.00	1	928	0.11%
2021/11/19	0	0.00	1	118.50	118.00	-1	976	-0.10%
2021/11/18	2	118.50	0	0.00	120.50	2	980	0.20%
2021/11/17	1	116.00	0	0.00	116.50	1	962	0.10%
2021/11/11	2.1	115.05	0	0.00	115.00	2.1	1,052	0.20%
2021/11/08	4	118.50	0	0.00	118.50	4	1,099	0.36%
2021/11/05	0	120.00	0	0.00	120.00	0	1,122	0.00%
2021/11/04	1	120.00	1	122.00	120.00	0	1,139	0.00%
2021/11/02	3	120.50	14	119.86	119.50	-11	1,167	-0.94%
2021/10/29	0	0.00	1	124.00	123.50	-1	1,135	-0.09%
2021/10/28	0	0.00	4	123.38	123.00	-4	1,143	-0.35%
2021/10/27	0	0.00	1	122.50	124.00	-1	1,165	-0.09%
2021/10/26	2	127.50	0	0.00	121.50	2	1,205	0.17%
2021/10/25	0	0.00	4	123.38	124.00	-4	1,222	-0.33%
2021/10/22	3	121.00	1	122.00	123.50	2	1,296	0.15%
2021/10/19	1	124.50	1	121.50	123.50	0	1,525	0.00%
2021/10/18	1	116.50	0	0.00	117.50	1	1,669	0.06%
2021/10/14	3	118.17	1	117.00	116.00	2	1,807	0.11%
2021/10/13	0	0.00	5	114.50	113.00	-5	1,846	-0.27%
2021/10/08	1	120.00	0	0.00	119.50	1	1,976	0.05%
2021/10/07	0	0.00	2	121.00	120.50	-2	2,097	-0.10%
2021/10/05	8	119.44	2	119.00	119.50	6	2,414	0.25%
2021/10/04	9	118.28	0	0.00	115.00	9	2,519	0.36%
2021/10/01	3	116.50	0	0.00	116.00	3	2,570	0.12%
2021/09/30	3	121.67	0	0.00	120.50	3	2,711	0.11%
2021/09/29	2.1	119.67	0	0.00	117.00	2.1	2,921	0.07%
2021/09/28	2	127.50	0	0.00	126.00	2	2,974	0.07%
2021/09/24	1	130.50	0	0.00	131.50	1	3,133	0.03%
2021/09/17	0	0.00	1	132.50	132.00	-1	3,253	-0.03%
2021/09/15	0.1	128.00	0	0.00	128.50	0.1	3,329	0.00%
2021/09/14	1	129.50	0	0.00	129.00	1	3,415	0.03%
2021/09/08	1	130.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	1	131.00	0	0.00	131.50	1	3,655	0.03%
2021/09/06	2.1	134.43	7	134.43	131.50	-4.9	3,651	-0.13%
2021/09/03	7	139.57	0	0.00	139.00	7	3,686	0.19%
2021/09/01	0	0.00	2	141.50	140.50	-2	3,710	-0.05%
2021/08/31	1	137.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	1	136.52	3	136.50	136.50	-2	3,715	-0.05%
2021/08/27	3	142.17	0	0.00	140.00	3	3,738	0.08%
2021/08/26	4	145.00	7	143.21	142.50	-3	3,708	-0.08%
2021/08/25	0	0.00	3	149.50	149.50	-3	3,614	-0.08%
2021/08/24	3	138.50	2	142.25	136.00	1	3,565	0.03%
2021/08/23	1	136.50	0	0.00	138.00	1	3,551	0.03%
2021/08/19	1	136.50	1	135.50	136.00	0	3,516	0.00%
2021/08/18	7	132.92	3	130.83	138.50	4	3,489	0.11%
2021/08/16	0	0.00	39	131.18	135.00	-39	3,432	-1.14%
2021/08/13	3.1	139.31	1	136.00	136.00	2.1	3,402	0.06%
2021/08/11	2	144.25	0	0.00	139.50	2	3,376	0.06%
2021/08/09	2	146.50	1	151.00	145.50	1	3,371	0.03%
2021/08/06	2.1	148.29	0	0.00	148.00	2.1	3,372	0.06%
2021/08/05	0	0.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/03	0	0.00	1	153.00	153.00	-1	3,439	-0.03%
2021/08/02	1	147.00	1	149.50	151.50	0	3,440	0.00%
2021/07/30	4.1	149.39	7	147.86	147.00	-2.9	3,436	-0.08%
2021/07/29	1	155.50	0	0.00	155.00	1	3,424	0.03%
2021/07/28	0.5	154.00	2.1	157.67	152.00	-1.6	3,414	-0.05%
2021/07/27	46.1	167.69	3	167.33	163.00	43.1	3,370	1.28%
2021/07/23	5	160.00	15.1	162.68	157.00	-10.1	3,224	-0.31%
2021/07/22	15.1	164.14	1	170.00	163.00	14.1	3,170	0.44%
2021/07/21	0	161.00	1	162.50	160.50	-1	3,028	-0.03%
2021/07/19	1	155.00	2	156.25	156.00	-1	3,025	-0.03%
2021/07/16	2	156.50	4	155.75	156.00	-2	3,009	-0.07%
2021/07/15	6	157.00	2	159.25	159.00	4	2,965	0.13%
2021/07/14	3.1	159.61	18	158.33	152.50	-14.9	2,912	-0.51%
2021/07/13	12	182.29	7	186.28	166.50	5	2,817	0.18%
2021/07/12	3	180.18	4	179.13	185.00	-1	2,659	-0.04%
2021/07/09	5	168.80	7	169.29	168.50	-2	2,514	-0.08%
2021/07/08	8	168.00	4	168.00	167.00	4	2,435	0.16%
2021/07/07	7	170.14	5	168.70	168.00	2	2,422	0.08%
2021/07/06	10	160.20	10	161.50	164.50	0	2,286	0.00%
2021/07/02	9	137.67	8	141.00	141.00	1	2,048	0.05%
2021/07/01	3	129.17	15	130.00	128.50	-12	1,957	-0.61%
2021/06/30	0	0.00	1	134.00	134.00	-1	1,952	-0.05%
2021/06/29	6	134.33	2	142.00	134.50	4	1,970	0.20%
2021/06/28	1	135.00	0	0.00	133.00	1	1,913	0.05%
2021/06/25	0	0.00	1	140.50	133.50	-1	1,908	-0.05%
2021/06/24	2	136.50	0	0.00	136.00	2	1,888	0.11%
2021/06/23	3	138.83	1	138.50	139.00	2	1,890	0.11%
2021/06/22	1	131.50	1.4	133.79	131.50	-0.4	1,822	-0.02%
2021/06/21	3	133.67	1	131.50	132.00	2	1,805	0.11%
2021/06/18	9	130.83	5	131.20	134.50	4	1,764	0.23%
2021/06/17	3	123.17	0.1	125.00	124.00	2.9	1,701	0.17%
2021/06/16	2	121.50	33	118.23	118.50	-31	1,716	-1.81%
2021/06/15	1	119.00	1	120.00	120.00	0	1,750	0.00%
2021/06/11	9	121.67	0	0.00	120.00	9	1,806	0.50%
2021/06/10	13	123.19	0	0.00	125.00	13	1,906	0.68%
2021/06/09	8	123.00	0	0.00	125.00	8	1,907	0.42%
2021/06/08	1	120.50	0	0.00	121.00	1	1,926	0.05%
2021/06/04	1	121.50	2	123.25	125.00	-1	2,058	-0.05%
2021/06/03	0	0.00	1	115.00	114.00	-1	2,031	-0.05%
2021/05/28	1	111.00	0	0.00	111.00	1	2,109	0.05%
2021/05/27	0	0.00	1	110.00	109.00	-1	2,124	-0.05%
2021/05/25	1	110.00	1	110.00	110.00	0	2,165	0.00%
2021/05/21	0	0.00	1	105.50	106.00	-1	2,249	-0.04%
2021/05/20	1	103.50	1	102.00	102.00	0	2,340	0.00%
2021/05/19	0	0.00	2	106.00	104.50	-2	2,382	-0.08%
2021/05/18	3	105.00	0	0.00	106.50	3	2,498	0.12%
2021/05/17	0	0.00	2	100.00	100.00	-2	2,526	-0.08%
2021/05/14	1	102.50	1	105.50	102.50	0	2,551	0.00%
2021/05/13	2	103.25	1	107.00	105.00	1	2,535	0.04%
2021/05/12	0	0.00	2	102.00	104.00	-2	2,522	-0.08%
2021/05/11	5	110.40	21	109.36	109.50	-16	2,480	-0.65%
2021/05/10	2	125.00	2	121.75	121.00	0	2,436	0.00%
2021/05/07	0	0.00	1	124.50	125.00	-1	2,438	-0.04%
2021/05/06	1	117.50	3	118.67	118.00	-2	2,429	-0.08%
2021/05/05	2.2	114.82	0	0.00	112.00	2.2	2,404	0.09%
2021/05/04	1	112.00	1	116.00	116.00	0	2,413	0.00%
2021/05/03	1.2	122.75	6	123.25	121.00	-4.8	2,402	-0.20%
2021/04/28	1	128.50	0	0.00	128.00	1	2,408	0.04%
2021/04/27	2	128.00	20	128.00	128.00	-18	2,451	-0.73%
2021/04/26	3	131.67	2	138.00	128.50	1	2,463	0.04%
2021/04/23	1	132.50	1	132.00	132.50	0	2,415	0.00%
2021/04/22	1	128.50	1	132.00	127.00	0	2,443	0.00%
2021/04/20	0	0.00	3	131.50	133.00	-3	2,574	-0.12%
2021/04/15	0	0.00	1	129.50	129.50	-1	2,609	-0.04%
2021/04/14	0	0.00	16	125.41	130.00	-16	2,622	-0.61%
2021/04/13	0	0.00	22	131.27	128.50	-22	2,601	-0.85%
2021/04/12	6	127.67	0.1	126.00	126.50	5.9	2,565	0.23%
2021/04/09	4	128.00	51	126.54	126.00	-47	2,558	-1.84%
2021/04/08	5	132.10	1	133.50	130.50	4	2,540	0.16%
2021/04/07	4	134.50	7	134.36	134.50	-3	2,512	-0.12%
2021/04/06	5	133.60	1	138.00	133.00	4	2,487	0.16%
2021/04/01	2	134.25	5	133.80	134.50	-3	2,454	-0.12%
2021/03/31	2	132.00	2	132.50	131.50	0	2,422	0.00%
2021/03/30	1	128.00	1	128.50	128.50	0	2,391	0.00%
2021/03/29	2	129.75	21	128.52	129.00	-19	2,378	-0.80%
2021/03/26	2	125.00	14	122.07	128.00	-12	2,355	-0.51%
2021/03/25	2	122.75	20	123.75	122.00	-18	2,322	-0.78%
2021/03/24	5	124.50	0	0.00	124.00	5	2,309	0.22%
2021/03/23	3	127.17	0	0.00	127.50	3	2,286	0.13%
2021/03/22	8	127.88	10	133.00	126.50	-2	2,273	-0.09%
2021/03/19	20	131.63	0	0.00	129.50	20	2,255	0.89%
2021/03/18	5	136.00	0	0.00	134.50	5	2,253	0.22%
2021/03/17	51	134.18	2	135.00	132.50	49	2,266	2.16%
2021/03/16	84	140.10	8	137.88	138.00	76	2,239	3.39%
2021/03/15	1	128.00	0	0.00	128.50	1	2,108	0.05%
2021/03/12	1	128.00	2	127.50	128.50	-1	2,112	-0.05%
2021/03/11	3	130.33	26	130.25	130.00	-23	2,153	-1.07%
2021/03/10	27	128.20	13	124.62	126.50	14	2,071	0.68%
2021/03/08	1	120.50	0	0.00	119.00	1	1,988	0.05%
2021/03/03	0	0.00	4	118.38	120.00	-4	1,985	-0.20%
2021/03/02	11	126.45	4	124.00	120.50	7	1,956	0.36%
2021/02/26	1	125.00	97	123.73	123.50	-96	1,942	-4.94%
2021/02/25	1	125.00	4	127.63	124.00	-3	1,925	-0.16%
2021/02/24	22	125.43	2	127.00	124.00	20	1,903	1.05%
2021/02/22	2	130.75	6	138.75	133.50	-4	1,808	-0.22%
2021/02/19	1	122.00	2	123.11	128.50	-1	1,714	-0.06%
2021/02/18	66	122.23	16	124.47	124.00	50	1,669	2.99%
2021/02/17	26	117.19	17	117.44	118.00	9	1,550	0.58%
2021/02/05	1.5	101.37	7	105.57	107.50	-5.5	1,520	-0.36%
2021/02/04	0	0.00	4	99.00	97.80	-4	1,518	-0.26%
2021/02/03	0	0.00	1	100.50	99.00	-1	1,517	-0.07%
2021/01/29	0	0.00	5	103.50	99.40	-5	1,547	-0.32%
2021/01/28	0	0.00	5	102.50	101.50	-5	1,548	-0.32%
2021/01/25	0	0.00	19	105.08	107.50	-19	1,538	-1.24%
2021/01/22	1	105.00	20	101.75	106.00	-19	1,529	-1.24%
2021/01/21	0	0.00	10	100.90	99.50	-10	1,511	-0.66%
2021/01/20	15	102.00	1	106.00	102.00	14	1,509	0.93%
2021/01/19	25	109.60	0	0.00	108.50	25	1,477	1.69%
2021/01/18	21	109.48	10	111.00	109.50	11	1,474	0.75%
2021/01/15	0	0.00	13	106.69	107.00	-13	1,469	-0.88%
2021/01/14	0	0.00	62	117.59	114.00	-62	1,514	-4.09%
2021/01/13	3	107.67	36	109.94	113.00	-33	1,439	-2.29%
2021/01/11	0	0.00	4	98.95	101.50	-4	1,357	-0.29%
2021/01/08	2	97.00	0	0.00	96.60	2	1,362	0.15%
2021/01/07	2	99.00	0	0.00	97.60	2	1,391	0.14%
2021/01/06	0	0.00	8	97.40	95.50	-8	1,456	-0.55%
2021/01/04	0	0.00	4	97.50	97.10	-4	1,607	-0.25%
2020/12/31	2	96.20	0	0.00	95.50	2	1,604	0.12%
2020/12/30	2	94.80	0	0.00	94.70	2	1,612	0.12%
2020/12/28	1	93.50	0	0.00	93.40	1	1,617	0.06%
2020/12/25	0	0.00	1	93.80	93.50	-1	1,615	-0.06%
2020/12/22	0	0.00	1	92.60	89.90	-1	1,614	-0.06%
2020/12/21	0	0.00	6	89.50	92.30	-6	1,618	-0.37%
2020/12/18	2	90.95	0	0.00	91.00	2	1,638	0.12%
2020/12/14	0	0.00	5	101.00	98.00	-5	1,678	-0.30%
2020/12/11	4	102.18	0	0.00	104.50	4	1,626	0.25%
2020/12/10	10	99.15	0	0.00	98.40	10	1,569	0.64%
2020/12/09	1	97.50	0	0.00	98.20	1	1,532	0.07%
2020/12/08	6	95.20	6	95.37	96.10	0	1,511	0.00%
2020/12/07	15	95.12	7	94.73	96.60	8	1,479	0.54%
2020/12/04	0	0.00	2	89.50	89.90	-2	1,392	-0.14%
2020/12/03	5	89.66	2	89.30	88.80	3	1,389	0.22%
2020/12/02	0	0.00	12	91.13	90.50	-12	1,377	-0.87%
2020/12/01	1	91.20	7	91.27	90.80	-6	1,375	-0.44%
2020/11/30	4	93.00	4	93.85	92.80	0	1,365	0.00%
2020/11/27	5	91.40	7	91.67	92.00	-2	1,341	-0.15%
2020/11/26	2	88.50	2	89.00	89.90	0	1,330	0.00%
2020/11/25	7	89.57	14	88.48	88.40	-7	1,328	-0.53%
2020/11/24	4	90.25	0	0.00	89.50	4	1,322	0.30%
2020/11/19	2	88.70	7	88.94	88.50	-5	1,315	-0.38%
2020/11/18	0	0.00	4	88.08	88.80	-4	1,320	-0.30%
2020/11/13	1	90.90	4	89.90	90.90	-3	1,389	-0.22%
2020/11/12	11	89.85	14	89.07	89.00	-3	1,446	-0.21%
2020/11/11	1	94.00	0	0.00	94.80	1	1,411	0.07%
2020/11/10	14	94.49	1	94.80	94.50	13	1,435	0.91%
2020/11/09	3	94.80	2	94.90	94.40	1	1,427	0.07%
2020/11/06	3	92.77	8	92.95	92.70	-5	1,419	-0.35%
2020/11/05	0	0.00	2	94.60	96.60	-2	1,397	-0.14%
2020/11/04	3	94.43	0	0.00	93.00	3	1,383	0.22%
2020/10/30	0	0.00	1	92.10	92.10	-1	1,359	-0.07%
2020/10/29	2	92.50	0	0.00	94.60	2	1,346	0.15%
2020/10/27	5	97.14	1	97.40	96.60	4	1,314	0.30%
2020/10/26	0	0.00	5	98.60	97.10	-5	1,301	-0.38%
2020/10/23	6	98.87	25	98.84	97.50	-19	1,280	-1.48%
2020/10/22	32	99.48	1	100.50	100.50	31	1,243	2.49%
2020/10/21	8	94.94	0	0.00	94.80	8	1,138	0.70%
2020/10/20	24	93.74	0	0.00	95.50	24	1,135	2.11%
2020/10/19	3	92.07	0	0.00	93.50	3	1,127	0.27%
2020/10/16	47	97.87	31	95.15	93.50	16	1,110	1.44%
2020/10/15	69	97.27	0	0.00	96.60	69	1,073	6.43%
2020/10/14	13	97.81	94	96.59	96.50	-81	1,043	-7.76%
2020/10/13	35	91.91	1	90.90	94.50	34	963	3.53%
2020/10/12	43	87.13	14	87.45	88.00	29	868	3.34%
2020/10/08	11	82.23	2	82.45	82.70	9	820	1.09%
2020/10/07	1	81.80	0	0.00	81.60	1	852	0.12%
2020/09/30	1	80.90	0	0.00	80.60	1	949	0.11%
2020/09/29	1	80.00	0	0.00	79.60	1	961	0.10%
2020/09/28	1	80.00	9	78.04	80.10	-8	964	-0.83%
2020/09/25	8	77.18	2	79.00	76.30	6	958	0.63%
2020/09/24	3	77.83	2	78.95	78.00	1	952	0.11%
2020/09/23	0	0.00	3	82.50	79.00	-3	942	-0.32%
2020/09/21	0	0.00	1	79.90	80.80	-1	897	-0.11%
2020/09/18	2	81.05	0	0.00	81.80	2	874	0.23%
2020/09/17	6	79.23	6	81.33	79.90	0	837	0.00%
2020/09/08	1	73.80	0	0.00	74.00	1	821	0.12%
2020/09/03	0	0.00	5	78.00	77.10	-5	820	-0.61%
2020/09/02	6	78.13	0	0.00	77.50	6	831	0.72%
2020/09/01	3	76.60	0	0.00	76.60	3	832	0.36%
2020/08/26	2	76.20	0	0.00	76.20	2	883	0.23%
2020/08/25	4	76.83	0	0.00	75.90	4	881	0.45%
2020/08/24	6	75.40	3	75.07	75.50	3	881	0.34%
2020/08/20	5	80.50	0	0.00	75.30	5	878	0.57%
2020/08/19	3	80.70	24	81.42	80.50	-21	848	-2.47%
2020/08/18	13	82.38	6	81.60	82.00	7	818	0.86%
2020/08/17	20	78.04	1	77.80	77.70	19	765	2.48%
2020/08/14	16	77.39	12	77.76	78.70	4	754	0.53%
2020/08/13	6	75.10	0	0.00	74.20	6	723	0.83%
2020/08/10	1	73.60	0	0.00	73.40	1	724	0.14%
2020/08/06	10	74.70	1	74.10	73.80	9	725	1.24%
2020/08/05	1	75.00	3	76.03	75.10	-2	726	-0.28%
2020/08/04	10	73.40	0	0.00	73.10	10	729	1.37%
2020/08/03	1	73.40	0	0.00	73.30	1	735	0.14%
2020/07/30	0	0.00	1	73.60	74.80	-1	738	-0.14%
2020/07/29	1	73.40	1	73.10	73.30	0	738	0.00%
2020/07/28	0	0.00	3	74.23	73.00	-3	739	-0.41%
2020/07/27	2	74.90	9	75.19	74.60	-7	731	-0.96%
2020/07/24	2	76.50	0	0.00	75.80	2	723	0.28%
2020/07/23	5	78.84	5	78.50	78.50	0	713	0.00%
2020/07/21	13	79.74	2	78.60	77.80	11	715	1.54%
2020/07/20	3	75.33	0	0.00	77.30	3	708	0.42%
2020/07/17	0	0.00	2	77.50	76.30	-2	708	-0.28%
2020/07/16	1	78.00	0	0.00	78.90	1	708	0.14%
2020/07/15	2	78.40	2	79.20	77.80	0	712	0.00%
2020/07/14	3	76.90	2	78.50	77.60	1	698	0.14%
2020/07/13	16	82.40	15	83.46	81.00	1	665	0.15%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	3	65.30	0	0.00	65.00	3	547	0.55%
2020/06/23	0	0.00	5	64.78	65.20	-5	539	-0.93%
2020/06/22	0	0.00	1	65.50	65.10	-1	541	-0.18%
2020/06/18	0	0.00	1	66.60	66.50	-1	544	-0.18%
2020/06/08	6	65.30	0	0.00	65.00	6	535	1.12%
2020/06/02	0	0.00	3	63.50	63.50	-3	459	-0.65%
2020/05/21	2	62.80	0	0.00	64.00	2	430	0.46%
2020/05/20	0	0.00	2	61.30	61.90	-2	414	-0.48%
2020/05/19	0	0.00	2	60.90	60.80	-2	411	-0.49%
2020/05/18	2	60.50	0	0.00	60.30	2	414	0.48%
2020/05/15	0	0.00	1	61.70	61.00	-1	414	-0.24%
2020/05/13	0	0.00	1	62.00	62.10	-1	406	-0.25%
2020/05/11	2	63.55	0	0.00	63.50	2	407	0.49%
2020/05/08	9	62.87	0	0.00	63.10	9	400	2.25%
2020/04/23	0	0.00	2	60.80	60.90	-2	378	-0.53%
2020/04/22	2	65.00	0	0.00	65.50	2	363	0.55%
2020/04/21	0	0.00	1	64.20	64.20	-1	350	-0.29%
2020/04/15	5	63.60	0	0.00	63.90	5	305	1.64%
2020/04/13	0	0.00	5	61.00	61.00	-5	294	-1.70%
2020/04/10	0	0.00	1	60.50	60.70	-1	289	-0.34%
2020/03/25	0	0.00	1	53.00	53.10	-1	284	-0.35%
2020/03/20	1	51.00	0	0.00	51.00	1	282	0.35%
2020/03/16	1	54.10	0	0.00	53.00	1	270	0.37%
2020/03/12	1	58.20	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.20	0	0.00	60.10	1	252	0.40%
2020/02/27	1	63.50	0	0.00	63.30	1	273	0.37%
2020/02/14	0	0.00	1	66.00	65.80	-1	282	-0.35%
2020/01/16	2	67.50	0	0.00	67.40	2	557	0.36%
2020/01/15	2	67.15	0	0.00	66.80	2	558	0.36%
2020/01/14	1	67.30	0	0.00	67.40	1	570	0.18%
2020/01/10	0	0.00	1	66.00	66.20	-1	571	-0.17%
2020/01/06	0	0.00	4	67.60	67.40	-4	574	-0.70%
2020/01/03	5	68.90	1	68.80	68.80	4	575	0.70%
2019/12/30	0	0.00	3	66.90	66.90	-3	591	-0.51%
2019/12/26	0	0.00	5	66.90	66.80	-5	594	-0.84%
2019/12/25	1	67.00	0	0.00	67.00	1	593	0.17%
2019/12/23	1	65.60	1	65.70	65.80	0	608	0.00%
2019/12/20	0	0.00	1	66.30	66.30	-1	606	-0.17%
2019/12/19	1	66.50	0	0.00	66.50	1	611	0.16%
2019/11/28	8	68.76	0	0.00	68.50	8	677	1.18%
2019/11/21	0	0.00	5	66.90	67.80	-5	702	-0.71%
2019/11/20	6	67.75	0	0.00	67.30	6	708	0.85%
2019/11/19	0	0.00	2	67.90	67.70	-2	724	-0.28%
2019/11/08	0	0.00	1	69.20	69.50	-1	739	-0.14%
2019/11/07	0	0.00	1	67.50	66.70	-1	723	-0.14%
2019/11/04	1	67.80	0	0.00	68.20	1	746	0.13%
2019/11/01	1	67.60	10	67.97	67.60	-9	743	-1.21%
2019/10/29	0	0.00	12	71.03	70.00	-12	733	-1.64%
2019/10/28	5	73.36	10	71.31	70.50	-5	717	-0.70%
2019/10/25	11	72.99	0	0.00	72.50	11	685	1.61%
2019/10/24	0	0.00	79	69.08	69.70	-79	595	-13.27%
2019/10/22	1	64.60	0	0.00	64.80	1	545	0.18%
2019/10/17	0	0.00	15	65.27	66.00	-15	597	-2.51%
2019/10/15	0	0.00	5	67.50	67.10	-5	613	-0.81%
2019/10/14	2	67.50	0	0.00	67.70	2	625	0.32%
2019/10/09	17	66.02	0	0.00	66.70	17	664	2.56%
2019/10/04	0	0.00	23	69.66	70.40	-23	825	-2.79%
2019/09/23	6	67.35	0	0.00	67.10	6	914	0.66%
2019/09/20	2	66.30	0	0.00	66.20	2	914	0.22%
2019/09/18	5	66.40	0	0.00	66.10	5	911	0.55%
2019/09/17	5	67.50	0	0.00	67.40	5	905	0.55%
2019/09/11	0	0.00	20	68.57	68.90	-20	913	-2.19%
2019/09/10	13	68.06	0	0.00	67.90	13	907	1.43%
2019/09/09	3	67.00	0	0.00	66.80	3	889	0.34%
2019/09/06	18	68.09	19	68.98	67.60	-1	882	-0.11%
2019/09/05	1	67.60	0	0.00	67.50	1	861	0.12%
2019/09/04	1	66.20	1	66.70	67.50	0	852	0.00%
2019/09/03	7	66.76	2	67.00	66.30	5	846	0.59%
2019/09/02	30	67.27	0	0.00	66.90	30	837	3.58%
2019/08/30	1	65.70	3	66.47	66.00	-2	823	-0.24%
2019/08/29	2	65.20	3	65.00	65.50	-1	807	-0.12%
2019/08/28	5	63.20	6	63.80	64.80	-1	789	-0.13%
2019/08/27	5	62.56	5	64.00	62.90	0	782	0.00%
2019/08/26	6	62.98	0	0.00	62.70	6	777	0.77%
2019/08/23	12	64.21	4	65.10	64.50	8	773	1.03%
2019/08/22	36	63.70	0	0.00	65.00	36	763	4.71%
2019/08/20	10	63.99	0	0.00	63.20	10	733	1.36%
2019/08/16	5	59.10	4	59.50	59.00	1	713	0.14%
2019/08/15	2	60.00	0	0.00	59.20	2	707	0.28%
2019/08/14	0	0.00	8	62.48	61.50	-8	701	-1.14%
2019/08/12	5	60.90	10	60.10	61.00	-5	704	-0.71%
2019/08/08	15	59.20	0	0.00	60.10	15	701	2.14%
2019/07/31	0	0.00	5	64.40	65.10	-5	645	-0.77%
2019/07/30	2	64.50	5	64.18	64.30	-3	642	-0.47%
2019/07/29	0	0.00	1	65.20	65.50	-1	638	-0.16%
2019/07/23	10	66.72	12	66.09	66.50	-2	619	-0.32%
2019/07/19	5	68.80	0	0.00	67.70	5	609	0.82%
2019/07/16	0	0.00	11	68.15	68.40	-11	610	-1.80%
2019/07/15	0	0.00	2	69.20	69.10	-2	597	-0.33%
2019/07/12	9	69.50	23	68.48	69.10	-14	557	-2.51%
2019/07/11	8	67.81	2	68.85	68.80	6	530	1.13%
2019/07/10	6	68.10	22	69.49	69.00	-16	473	-3.38%
2019/07/09	10	64.30	16	65.21	64.30	-6	373	-1.61%
2019/07/08	2	60.60	43	61.70	61.60	-41	308	-13.28%
2019/07/03	9	59.90	0	0.00	59.50	9	262	3.42%
2019/07/02	0	0.00	1	59.90	60.00	-1	255	-0.39%
2019/07/01	0	0.00	3	59.33	59.70	-3	247	-1.21%
2019/06/26	0	58.20	0	0.00	58.20	0	239	0.02%
2019/06/25	2	58.50	4	58.30	58.00	-2	237	-0.84%
2019/06/24	15	58.10	0	0.00	58.70	15	235	6.38%
2019/06/21	18	58.45	10	58.36	58.50	8	232	3.43%
2019/06/19	18	57.50	5	57.88	57.50	13	222	5.84%
2019/06/18	6	56.00	0	0.00	56.30	6	217	2.75%
2019/06/13	0	0.00	6	55.10	55.00	-6	221	-2.71%
2019/06/06	1.3	55.36	0	0.00	55.60	1.3	223	0.57%
2019/05/31	6	55.00	0	0.00	55.30	6	230	2.61%
2019/05/15	1	55.20	0	0.00	55.40	1	228	0.44%
2019/05/13	0.2	55.20	0	0.00	55.20	0.2	225	0.08%
2019/05/10	1	55.50	0	0.00	56.00	1	222	0.45%
2019/05/09	1	56.50	0	0.00	56.20	1	215	0.46%
2019/05/07	0	0.00	4	57.20	57.10	-4	213	-1.87%
2019/05/03	2	58.10	0	0.00	58.30	2	209	0.96%
2019/04/25	0	0.00	1	60.30	60.00	-1	186	-0.54%
2019/04/24	5	59.02	1	58.60	61.30	4	158	2.53%
2019/04/22	4	55.85	0	0.00	55.90	4	113	3.52%
2019/04/17	0.5	55.10	0	0.00	55.10	0.5	110	0.45%
2019/04/08	8	55.60	0	0.00	56.00	8	96	8.32%
2019/03/13	0	0.00	1	54.20	54.00	-1	87	-1.14%
2019/03/06	5	55.28	0	0.00	55.20	5	86	5.81%
2019/02/26	1	55.80	0	0.00	55.70	1	83	1.20%
2019/02/13	0	0.00	1	56.70	56.60	-1	82	-1.21%
2019/01/08	1	55.00	0	0.00	55.10	1	104	0.95%
2018/12/28	4	54.00	0	0.00	54.20	4	149	2.67%
2018/12/26	0	54.40	0	0.00	54.00	0	155	0.00%
2018/12/21	4	54.10	0	0.00	54.30	4	159	2.51%
2018/12/17	1	56.00	0	0.00	56.40	1	166	0.60%
2018/10/16	5	51.50	0	0.00	51.20	5	244	2.05%
2018/10/08	1	54.00	1	53.90	55.00	0	224	0.00%
2018/10/05	2	57.90	0	0.00	57.10	2	212	0.94%
2018/09/21	1	58.10	0	0.00	58.20	1	276	0.36%
2018/09/18	0	0.00	1	58.80	58.70	-1	302	-0.33%
2018/09/17	4	59.00	0	0.00	58.80	4	309	1.29%
2018/09/10	0	0.00	1	60.20	59.60	-1	356	-0.28%
2018/09/03	4	66.90	0	0.00	66.90	4	453	0.88%
2018/08/29	4	64.30	0	0.00	65.20	4	635	0.63%
2018/08/23	6	65.50	0	0.00	64.50	6	666	0.90%
2018/08/22	4	65.50	0	0.00	65.10	4	676	0.59%
2018/08/09	1	64.60	0	0.00	64.70	1	762	0.13%
2018/08/06	1	65.80	0	0.00	65.40	1	776	0.13%
2018/07/31	0	0.00	1	66.20	66.10	-1	788	-0.13%
2018/07/17	0	0.00	2	68.50	68.50	-2	803	-0.25%
2018/07/06	1	68.00	9	67.87	68.20	-8	803	-1.00%
2018/07/05	0	0.00	4	70.30	68.50	-4	791	-0.51%
2018/07/03	3	70.83	6	71.00	70.70	-3	779	-0.38%
2018/06/22	0	0.00	7	72.57	72.10	-7	760	-0.92%
2018/06/21	1	72.60	0	0.00	74.00	1	759	0.13%
2018/06/20	0	0.00	8	71.95	72.60	-8	752	-1.06%
2018/06/15	1	73.90	4	73.78	73.80	-3	771	-0.39%
2018/06/14	0	0.00	6	73.70	74.30	-6	795	-0.75%
2018/06/13	1	73.90	0	0.00	73.70	1	814	0.12%
2018/06/12	4	75.30	1	75.00	74.50	3	907	0.33%
2018/06/11	2	73.90	2	75.50	76.40	0	946	0.00%
2018/06/08	12	75.11	12	73.80	72.60	0	887	0.00%
2018/06/07	0	0.00	3	70.00	70.30	-3	779	-0.38%
2018/06/06	0	0.00	2	70.20	70.30	-2	756	-0.26%
2018/06/04	4	67.30	0	0.00	67.00	4	702	0.57%
2018/06/01	4	66.30	2	65.70	66.00	2	704	0.28%
2018/05/29	0	0.00	1	67.00	66.80	-1	690	-0.14%
2018/05/28	7	69.24	1	68.30	68.10	6	676	0.89%
2018/05/25	1	68.00	0	0.00	67.30	1	637	0.16%
2018/05/16	1	64.30	1	64.20	64.10	0	615	0.00%
2018/05/14	0	0.00	1	63.20	63.20	-1	610	-0.16%
2018/05/07	2	63.20	0	0.00	62.90	2	603	0.33%
2018/05/03	2	61.90	0	0.00	61.70	2	597	0.33%
2018/05/02	1	60.00	0	0.00	60.70	1	593	0.17%
2018/04/24	0	0.00	10	59.90	60.20	-10	581	-1.72%
2018/04/12	1	62.50	0	0.00	62.40	1	568	0.18%
2018/03/31	4	65.10	1	67.50	67.50	3	557	0.54%
2018/03/27	2	65.50	0	0.00	65.00	2	533	0.38%
2018/03/21	4	67.73	50	67.40	67.10	-46	476	-9.65%
2018/03/19	0	0.00	1	68.00	68.00	-1	424	-0.24%
2018/03/16	51	69.43	5	69.20	69.50	46	392	11.71%
2018/03/12	1	61.20	0	0.00	60.60	1	207	0.48%
2018/03/09	0	0.00	4	61.15	61.10	-4	206	-1.94%
2018/03/08	0	60.10	0	0.00	60.30	0	197	0.02%
2018/03/07	0.3	59.60	0	0.00	59.60	0.3	192	0.14%
2018/03/06	0.4	60.40	0	0.00	60.40	0.4	184	0.24%
2018/03/02	0	0.00	1	58.70	58.60	-1	170	-0.59%
2018/02/23	0.3	59.50	0	0.00	59.50	0.3	162	0.16%
2018/02/06	1	56.90	2	55.20	55.60	-1	141	-0.71%
2018/02/02	5	57.40	0	0.00	57.50	5	132	3.76%
2018/02/01	0	0.00	5	57.10	56.60	-5	125	-3.99%
2018/01/30	0.3	55.50	0	0.00	55.50	0.3	121	0.21%
2018/01/26	0.3	55.30	0	0.00	55.30	0.3	121	0.24%
2018/01/22	3	55.80	0	0.00	55.80	3	118	2.52%
2018/01/17	8	55.00	0	0.00	55.30	8	119	6.69%
2018/01/08	1	56.00	0	0.00	55.80	1	111	0.90%