台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262247.752248.53246.0002,6020.00%
2024/03/2200.000.1259.00257.50-0.12,7170.00%
2024/03/212268.001267.50262.0012,7790.04%
2024/03/2000.002261.75258.00-22,853-0.07%
2024/03/191261.0000.00258.0012,9750.03%
2024/03/150.1269.5000.00270.500.13,0790.00%
2024/03/132266.0000.00258.0023,1500.06%
2024/03/121267.0000.00266.5013,1850.03%
2024/03/112267.500.1268.50265.001.93,2260.06%
2024/03/083273.171.1273.00271.001.93,2940.06%
2024/03/060297.505292.80291.50-53,424-0.15%
2024/03/045317.7000.00303.0053,4120.15%
2024/03/013.1282.0510.1292.52312.00-73,354-0.21%
2024/02/294.2289.539287.72293.50-4.83,206-0.15%
2024/02/275.1260.860.1258.50267.0053,1180.16%
2024/02/261260.502265.00258.00-13,146-0.03%
2024/02/235270.601275.50264.5043,1940.13%
2024/02/228269.945274.60277.0033,1500.10%
2024/02/201262.491.1258.19260.0003,1550.00%
2024/02/190264.0000.00263.0003,1770.00%
2024/02/163261.674.2260.26262.50-1.23,259-0.04%
2024/02/1500.001.1248.50258.50-1.13,297-0.03%
2024/02/022240.004237.38240.00-23,275-0.06%
2024/02/013247.0000.00239.5033,2620.09%
2024/01/312248.501255.50253.5013,2390.03%
2024/01/302249.5000.00247.5023,2100.06%
2024/01/250.1254.0000.00250.000.13,2280.00%
2024/01/2300.001.1258.34258.50-1.13,212-0.03%
2024/01/1900.001267.81262.50-13,226-0.03%
2024/01/180262.0000.00261.5003,2380.00%
2024/01/171259.002272.50260.50-13,272-0.03%
2024/01/1500.000.1282.50286.00-0.13,3000.00%
2024/01/1100.001275.00280.00-13,478-0.03%
2024/01/091265.001266.00261.0003,5850.00%
2024/01/080.3268.0000.00263.000.33,6650.01%
2024/01/042.3269.672265.00265.000.33,8610.01%
2024/01/031268.0000.00274.0013,8770.03%
2024/01/022.5271.603258.50273.00-0.53,887-0.01%
2023/12/291260.964.1264.51259.50-3.13,903-0.08%
2023/12/284292.755288.80288.00-13,876-0.03%
2023/12/277290.557289.71286.0003,8450.00%
2023/12/266273.835274.80283.0013,6910.03%
2023/12/251263.504.1263.41267.50-3.13,596-0.09%
2023/12/229253.727.1251.32256.0023,4930.06%
2023/12/216.1239.675235.00241.001.13,3870.03%
2023/12/202.1225.553.1223.35224.50-13,294-0.03%
2023/12/191.1219.261220.50221.000.13,2300.00%
2023/12/182.3222.382222.50216.000.33,1780.01%
2023/12/153219.503.1216.61223.00-0.13,1320.00%
2023/12/147208.214209.75212.5033,1000.10%
2023/12/131194.002200.50203.00-13,000-0.03%
2023/12/123193.835193.00192.00-23,010-0.07%
2023/12/112191.252188.50194.5003,1340.00%
2023/12/084190.635194.90185.50-13,145-0.03%
2023/12/077188.299188.33187.00-23,084-0.06%
2023/12/061191.0000.00191.0013,0480.03%
2023/12/052186.752190.25189.0003,0080.00%
2023/12/044188.252192.00188.5022,9260.07%
2023/12/011176.501180.50184.0002,8170.00%
2023/11/2800.001168.00170.00-12,709-0.04%
2023/11/2400.001175.00178.00-12,715-0.04%
2023/11/222181.251176.50178.0012,6960.04%
2023/11/212175.2500.00172.0022,6440.08%
2023/11/2000.001172.00173.00-12,667-0.04%
2023/11/171173.001175.00170.5002,6930.00%
2023/11/163170.336171.00171.50-32,777-0.11%
2023/11/151171.0000.00171.5012,8130.04%
2023/11/1400.002167.00169.50-22,787-0.07%
2023/11/101153.0000.00152.5012,8310.04%
2023/11/092150.0000.00150.0022,8720.07%
2023/11/081157.500.1158.50157.5012,8810.03%
2023/11/071160.0000.00158.5012,8940.03%
2023/11/0600.001159.00159.00-12,937-0.03%
2023/11/0100.001152.00149.50-13,039-0.03%
2023/10/311158.0000.00150.0013,0940.03%
2023/10/273162.0000.00160.0033,3760.09%
2023/10/261166.0000.00164.0013,4610.03%
2023/10/2500.003179.50173.00-33,551-0.08%
2023/10/247175.437175.29178.0003,5040.00%
2023/10/231172.506.1170.11169.00-5.13,441-0.15%
2023/10/203171.005172.80170.50-23,425-0.06%
2023/10/1911166.824169.38171.0073,3190.21%
2023/10/183162.004.2161.24159.50-1.23,299-0.04%
2023/10/173171.676169.25169.50-33,270-0.09%
2023/10/162168.756169.08172.00-43,209-0.12%
2023/10/136169.252164.00163.0043,1560.13%
2023/10/124162.4813163.08163.50-93,083-0.29%
2023/10/1100.003169.50169.50-32,962-0.10%
2023/10/051155.5000.00155.0012,9230.03%
2023/10/0311157.233157.50151.0082,8640.28%
2023/09/272154.252149.50151.0002,7800.00%
2023/09/262154.502151.75149.0002,7610.00%
2023/09/251153.001155.00153.0002,7610.00%
2023/09/2100.001150.00150.00-12,736-0.04%
2023/09/2000.001153.50151.00-12,723-0.04%
2023/09/193157.171152.00154.5022,7010.07%
2023/09/1800.001154.50152.50-12,642-0.04%
2023/09/152159.751160.00160.0012,6140.04%
2023/09/141.2159.5000.00157.501.22,5040.05%
2023/09/131150.502145.00151.00-12,348-0.04%
2023/09/120.1138.501138.00138.50-12,279-0.04%
2023/09/1100.004135.63138.50-42,267-0.18%
2023/09/082.3138.2800.00135.502.32,2610.10%
2023/09/072143.2500.00142.5022,2520.09%
2023/09/0500.004141.00142.50-42,241-0.18%
2023/09/0400.003141.00140.50-32,241-0.13%
2023/09/010.1141.0000.00141.000.12,2380.00%
2023/08/3100.002146.50145.50-22,232-0.09%
2023/08/305148.401149.00149.0042,2140.18%
2023/08/2900.003143.50145.00-32,185-0.14%
2023/08/2800.000.1137.50142.50-0.12,1680.00%
2023/08/250.2142.5000.00142.500.22,1530.01%
2023/08/245145.001150.00146.5042,1470.19%
2023/08/234151.135150.60150.50-12,123-0.05%
2023/08/224144.385144.50148.50-12,053-0.05%
2023/08/216.1141.5900.00142.006.11,9320.31%
2023/08/181144.0011141.05136.50-101,863-0.54%
2023/08/176139.006132.67141.5001,7810.00%
2023/08/1610135.3010125.55134.5001,6920.00%
2023/08/1512131.0800.00130.00121,6350.73%
2023/08/1400.004126.00120.50-41,596-0.25%
2023/08/101133.022134.00130.00-11,549-0.06%
2023/08/091137.003138.50138.00-21,501-0.13%
2023/08/084147.5000.00145.0041,4690.27%
2023/08/072155.753150.33154.00-11,429-0.07%
2023/08/041157.462155.75155.50-11,380-0.07%
2023/08/0213161.193.2162.38155.009.81,3100.75%
2023/08/013156.671.3165.42159.501.71,1370.15%
2023/07/313.3172.143169.33173.000.39900.03%
2023/07/283.2153.945155.60157.50-1.8887-0.20%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/251118.501120.00119.0007720.00%
2023/07/211115.002123.25125.00-1770-0.13%
2023/07/2000.001119.00119.50-1778-0.13%
2023/07/1900.000.1115.00112.50-0.1802-0.01%
2023/07/180.1120.5000.00114.500.18150.01%
2023/07/1700.001110.50111.00-1810-0.12%
2023/07/1200.001112.50110.50-1951-0.11%
2023/07/102120.5000.00116.0029970.20%
2023/07/0700.001116.00118.00-11,035-0.10%
2023/07/0600.006116.50116.00-61,089-0.55%
2023/07/042119.0000.00118.0021,1340.18%
2023/06/3000.001112.50112.50-11,145-0.09%
2023/06/271110.501110.00110.0001,2220.00%
2023/06/2600.001108.50108.50-11,260-0.08%
2023/06/201112.0000.00112.5011,4380.07%
2023/06/161114.0000.00114.5011,8530.05%
2023/06/1300.003115.50116.50-32,184-0.14%
2023/06/1200.001113.50113.50-12,223-0.04%
2023/06/051122.0000.00122.5012,6010.04%
2023/06/022122.001122.00121.0012,7200.04%
2023/06/011120.502119.75120.50-12,790-0.04%
2023/05/311124.004123.25122.50-32,823-0.11%
2023/05/302121.253120.83120.00-12,814-0.04%
2023/05/262115.5000.00112.5022,8330.07%
2023/05/161114.002114.50114.00-12,945-0.03%
2023/05/123116.003115.50115.5003,0010.00%
2023/05/101116.0000.00116.0013,0960.03%
2023/05/0300.001126.50123.00-13,156-0.03%
2023/04/2810125.0010126.50126.5003,1380.00%
2023/04/2710122.0011122.59122.50-13,121-0.03%
2023/04/2611123.7710124.50124.5013,1270.03%
2023/04/253130.175127.20123.00-23,127-0.06%
2023/04/242128.758128.50127.00-63,069-0.20%
2023/04/217127.0000.00121.0073,0310.23%
2023/04/201126.5000.00126.5013,0120.03%
2023/04/191131.503136.50132.00-22,991-0.07%
2023/04/181132.001132.50128.5002,9210.00%
2023/04/171133.0000.00132.0012,8890.03%
2023/04/141123.501125.00124.0002,8420.00%
2023/04/132125.751126.50124.0012,8280.04%
2023/04/121134.501131.50131.5002,7890.00%
2023/03/3120131.008130.00129.50122,6450.45%
2023/03/301130.5000.00130.0012,6300.04%
2023/03/291129.5000.00129.5012,6090.04%
2023/03/281135.001134.50131.0002,6030.00%
2023/03/271138.0000.00135.0012,5680.04%
2023/03/241136.0000.00138.0012,5280.04%
2023/03/234144.5014144.39143.00-102,441-0.41%
2023/03/2213144.353147.00147.50102,3690.42%
2023/03/2116147.6323.1142.74141.00-7.12,244-0.32%
2023/03/207.1135.523138.83140.504.11,9710.21%
2023/03/179124.9410126.55128.00-11,814-0.06%
2023/03/163116.502118.00116.5011,7300.06%
2023/03/141113.0000.00111.0011,6800.06%
2023/03/1300.004113.00114.00-41,701-0.24%
2023/03/105122.5010122.25122.00-51,705-0.29%
2023/03/095127.207129.79125.50-21,670-0.12%
2023/03/088121.0600.00123.0081,5460.52%
2023/03/078116.447116.36118.0011,4380.07%
2023/03/061112.501110.04113.0001,3130.00%
2023/03/0300.003106.50105.50-31,232-0.24%
2023/03/021104.001102.00102.0001,1910.00%
2023/02/241106.001106.50104.0001,1390.00%
2023/02/221101.001102.00103.5001,0760.00%
2023/02/215105.0000.00104.5051,0580.47%
2023/02/2000.003.1104.53103.50-3.11,033-0.30%
2023/02/17199.6000.0099.2011,0070.10%
2023/02/15397.0000.0096.4039760.31%
2023/02/090107.507108.36105.00-7895-0.78%
2023/02/087106.5710102.40108.00-3846-0.35%
2023/02/0713102.151102.50103.00127971.51%
2023/02/0200.00294.5093.80-2703-0.28%
2023/01/30292.9000.0094.0026910.29%
2023/01/1700.00191.6091.20-1685-0.15%
2023/01/16192.90294.2092.30-1689-0.15%
2023/01/1300.00490.6391.80-4666-0.60%
2023/01/1200.00186.9086.90-1641-0.16%
2023/01/11489.0800.0086.1046470.62%
2023/01/0900.00588.8490.20-5631-0.79%
2023/01/06188.50188.2088.5006280.00%
2023/01/05488.5000.0087.7046390.63%
2023/01/04288.60688.8388.30-4659-0.61%
2023/01/03684.57186.3086.9056620.76%
2022/12/28181.0000.0081.3016460.15%
2022/12/2200.001184.4684.70-11628-1.75%
2022/12/20190.0000.0086.9016180.16%
2022/12/16191.1000.0090.7016060.16%
2022/12/09296.15598.4094.70-3552-0.54%
2022/12/0800.00198.0099.90-1531-0.19%
2022/12/0600.00199.5098.50-1484-0.21%
2022/12/0515101.003101.0098.50124492.67%
2022/12/02293.60191.5092.6013860.26%
2022/12/0100.00483.9087.10-4321-1.24%
2022/11/30281.7000.0080.5022960.67%
2022/11/1600.00376.2076.80-3285-1.05%
2022/11/15376.8000.0076.9032841.06%
2022/11/0700.00180.0079.80-1276-0.36%
2022/11/04181.7000.0080.5012750.36%
2022/11/0200.00378.0077.10-3255-1.17%
2022/10/2700.00174.1074.90-1243-0.41%
2022/10/1400.00173.7074.00-1222-0.45%
2022/10/1300.00673.7272.50-6217-2.75%
2022/10/12475.6000.0075.5042071.93%
2022/10/11571.80271.7069.6031851.62%
2022/09/26167.0000.0066.3012070.48%
2022/09/1300.00371.8071.80-3224-1.34%
2022/09/0500.00171.8071.20-1231-0.43%
2022/09/0100.00575.1274.20-5234-2.13%
2022/08/2900.00775.0174.40-7229-3.05%
2022/08/26577.7400.0077.6052282.19%
2022/08/17475.9000.0075.8042341.71%
2022/08/08172.0000.0072.0012360.42%
2022/08/01173.7000.0073.4012640.38%
2022/07/18171.9000.0072.6013280.30%
2022/07/15170.5000.0071.3013340.30%
2022/07/14168.7000.0068.6013370.30%
2022/07/1300.00668.4768.00-6344-1.74%
2022/07/12668.05168.6067.4053541.41%
2022/07/08171.6000.0071.9013800.26%
2022/07/0500.00370.2070.50-3476-0.63%
2022/07/0400.00269.0069.40-2541-0.37%
2022/07/01271.701171.9870.20-9600-1.50%
2022/06/3000.001273.8573.30-12610-1.97%
2022/06/21177.4000.0079.8017890.13%
2022/06/07189.2000.0088.9011,0940.09%
2022/05/30190.10291.1090.80-11,404-0.07%
2022/05/26190.3000.0088.1011,4310.07%
2022/05/17189.701288.9589.70-111,491-0.74%
2022/05/1600.00187.8087.80-11,502-0.07%
2022/05/1100.00588.8088.70-51,504-0.33%
2022/05/04196.70195.0095.0001,4930.00%
2022/04/2900.00196.1094.00-11,489-0.07%
2022/04/28294.4500.0093.6021,4870.13%
2022/04/2500.001090.3289.60-101,465-0.68%
2022/04/2200.00395.1093.60-31,461-0.21%
2022/04/21599.4200.0099.8051,4520.34%
2022/04/20299.8000.0097.3021,4540.14%
2022/04/18298.90198.9098.0011,5270.07%
2022/04/141106.001104.00103.0001,4980.00%
2022/04/1300.0036109.64107.50-361,480-2.43%
2022/04/129113.832108.50109.5071,4650.48%
2022/04/117120.504116.13111.0031,4350.21%
2022/04/083114.005115.80117.00-21,369-0.15%
2022/04/073113.332115.25106.5011,2980.08%
2022/04/066110.0000.00109.0061,2350.49%
2022/04/014106.001104.50107.0031,2210.25%
2022/03/311114.0000.00110.5011,2010.08%
2022/03/308111.756109.25114.5021,1700.17%
2022/03/2915108.131104.00107.50141,1011.27%
2022/03/288102.633101.50103.0051,0720.47%
2022/03/252104.758102.88102.00-61,065-0.56%
2022/03/241106.002106.50107.00-11,044-0.10%
2022/03/231110.5000.00108.5011,0330.10%
2022/03/222105.501102.00108.5019910.10%
2022/03/218100.411101.0099.3079440.74%
2022/03/18197.6000.0097.2019390.11%
2022/03/1700.001100.0099.30-1930-0.11%
2022/03/16493.53293.5092.5029120.22%
2022/03/141101.5000.00101.0018720.11%
2022/03/111105.002109.00110.00-1825-0.12%
2022/03/1000.003105.50107.00-3777-0.39%
2022/03/091101.001105.00105.5007200.00%
2022/03/08199.20295.5096.10-1681-0.15%
2022/03/071102.001110.50101.0006570.00%
2022/03/049109.115110.00112.0046080.66%
2022/03/032103.504107.50107.50-2482-0.41%
2022/03/0100.00196.4098.10-1393-0.25%
2022/02/25193.1000.0095.7013810.26%
2022/02/23197.202.195.0697.20-1.1365-0.30%
2022/02/226.194.501593.0791.60-8.9354-2.51%
2022/02/21592.38291.5591.9033310.90%
2022/02/18390.2000.0093.2033420.88%
2022/02/07281.85180.1081.0013820.26%
2022/01/2400.00481.3082.20-4382-1.05%
2022/01/21584.94384.3084.0023810.52%
2022/01/19184.4000.0084.4013870.26%
2022/01/12296.60191.3088.0013600.28%
2022/01/1000.00179.7080.60-1272-0.37%
2021/12/2200.00084.2084.7002860.00%
2021/12/21184.4000.0084.0012850.35%
2021/12/16387.1300.0087.5032861.05%
2021/12/13488.8000.0088.2042791.43%
2021/12/1000.00187.7088.00-1277-0.36%
2021/11/1800.001388.9387.60-13316-4.11%
2021/11/1700.00289.8088.10-2315-0.63%
2021/11/15388.0000.0087.2033110.96%
2021/11/0900.001082.0086.30-10297-3.36%
2021/11/05078.2000.0078.0002810.00%
2021/11/0400.00278.6077.50-2286-0.70%
2021/11/0200.00678.1577.00-6304-1.97%
2021/11/01680.401079.8080.80-4320-1.25%
2021/10/2900.00178.1078.20-1338-0.30%
2021/10/28180.40182.1079.3003580.00%
2021/10/27174.3000.0076.5013810.26%
2021/10/19272.70172.6072.5017260.14%
2021/10/07169.7000.0071.4018470.12%
2021/09/1400.00174.9075.10-1882-0.11%
2021/09/13475.60174.4074.5038850.34%
2021/09/08172.9000.0070.3018810.11%
2021/09/06175.70174.6073.9008780.00%
2021/08/261072.00272.5071.9088400.95%
2021/08/2500.00172.3073.40-1837-0.12%
2021/08/2000.00667.5567.90-6821-0.73%
2021/08/1900.00567.6067.20-5817-0.61%
2021/08/18369.7700.0070.6038080.37%
2021/08/1600.00671.5771.50-6792-0.76%
2021/08/131478.23477.5075.60107831.28%
2021/08/1000.00184.0085.70-1764-0.13%
2021/08/05695.3300.0094.6067560.79%
2021/08/045100.0000.0098.0057490.67%
2021/08/031100.001101.00100.0007310.00%
2021/08/021101.003100.00100.50-2710-0.28%
2021/07/3000.005105.90100.00-5677-0.74%
2021/07/29199.70196.3099.5006010.00%
2021/07/281496.24896.56102.5065291.13%
2021/07/2700.001096.0093.60-10401-2.49%
2021/07/2600.00491.8091.80-4354-1.13%
2021/07/231089.0000.0089.40103512.84%
2021/07/22191.5000.0091.2013470.29%
2021/07/20189.0000.0089.7013120.32%
2021/07/19291.40588.8091.00-3305-0.98%
2021/07/161088.21287.8088.3082812.84%
2021/07/1500.001085.3485.00-10251-3.97%
2021/07/13581.00180.2080.3042371.69%
2021/07/12579.8000.0080.2052422.06%
2021/07/08179.8000.0079.8012500.40%
2021/07/07178.4000.0078.8012550.39%
2021/07/0200.00178.5078.50-1274-0.36%
2021/07/0100.00178.0077.90-1310-0.32%
2021/06/30280.2000.0079.5023100.64%
2021/06/2900.00180.8080.60-1316-0.32%
2021/06/25182.5000.0082.3013200.31%
2021/06/24185.50186.6085.6003140.00%
2021/06/2300.00379.6080.30-3301-0.99%
2021/06/22178.9000.0077.8012980.33%
2021/06/2100.00277.2077.30-2299-0.67%
2021/06/1100.00176.8076.50-1305-0.33%
2021/05/2400.00676.6277.50-6362-1.66%
2021/05/21576.1000.0076.5053641.37%
2021/05/20173.4000.0074.5013700.27%
2021/05/17369.4300.0065.9033740.80%
2021/05/14571.9400.0073.2053671.36%
2021/05/121066.7000.0066.60103602.77%
2021/05/11275.6000.0074.0023520.57%
2021/05/06378.2300.0077.1033580.84%
2021/05/05179.7000.0076.5013620.28%
2021/04/07299.102.299.0199.10-0.2706-0.02%
2021/04/0600.00592.8092.80-5688-0.73%
2021/04/0100.001096.0093.90-10695-1.44%
2021/03/31593.9000.0093.8056950.72%
2021/03/2900.00391.5391.30-3709-0.42%
2021/03/1700.001492.9792.90-14990-1.41%
2021/03/1600.00992.7692.40-9991-0.91%
2021/03/111091.251090.9091.6001,0070.00%
2021/03/0900.001089.9190.00-101,016-0.98%
2021/03/08291.5500.0090.3021,0170.20%
2021/03/041192.6000.0091.80111,0181.08%
2021/03/031094.801100.5095.4091,0120.89%
2021/03/02696.75598.5898.0019990.10%
2021/02/2500.00295.3095.80-2990-0.20%
2021/02/24196.6000.0095.2019950.10%
2021/02/22198.7000.0096.3011,0000.10%
2021/02/18194.00195.4095.3009910.00%
2021/01/2900.00191.2090.00-1999-0.10%
2021/01/2800.00293.3093.20-2997-0.20%
2021/01/27394.9700.0094.9039950.30%
2021/01/2600.00193.0092.70-1989-0.10%
2021/01/1900.00497.8897.20-4980-0.41%
2021/01/151099.50299.1599.2089680.83%
2021/01/142101.5000.00100.5029580.21%
2021/01/1300.007106.64105.50-7944-0.74%
2021/01/1200.002102.25101.50-2892-0.22%
2021/01/111100.5000.0099.1018530.12%
2021/01/08199.60199.4099.4008520.00%
2021/01/076101.081101.50101.5058490.59%
2021/01/0600.002101.70100.50-2840-0.24%
2021/01/052109.751107.00105.0018200.12%
2021/01/0411107.6800.00109.00118371.31%
2020/12/312106.503.3107.21109.50-1.3760-0.17%
2020/12/30399.7700.0099.7036810.44%
2020/12/28595.3200.0095.0056560.76%
2020/12/25498.13598.1697.70-1652-0.15%
2020/12/24197.6000.0097.7016570.15%
2020/12/23399.1010100.4099.10-7666-1.05%
2020/12/22999.441104.0097.0086721.19%
2020/12/212101.251101.50102.0016520.15%
2020/12/182100.202101.5099.2006410.00%
2020/12/171103.505100.14100.50-4604-0.66%
2020/12/16697.67298.8597.0045410.74%
2020/12/15594.14495.0394.8015090.20%
2020/12/141087.26288.3591.0084511.77%
2020/12/1000.00384.2085.00-3448-0.67%
2020/11/2400.00392.7392.40-3609-0.49%
2020/11/1100.00291.1091.00-2787-0.25%
2020/11/1000.00394.6092.90-3811-0.37%
2020/11/0900.00195.6096.20-1826-0.12%
2020/10/2800.00593.5691.70-51,163-0.43%
2020/10/27596.0000.0094.8051,1850.42%
2020/10/2300.00393.8393.40-31,242-0.24%
2020/10/1200.001101.5098.10-11,872-0.05%
2020/10/08293.60494.0594.00-21,912-0.10%
2020/09/29596.30594.3890.2002,3270.00%
2020/09/28394.4700.0092.8032,4710.12%
2020/09/1700.002101.50101.00-22,904-0.07%
2020/09/162101.001100.50101.0013,0280.03%
2020/09/14196.20196.9098.4003,0790.00%
2020/09/102103.502103.50100.0003,2800.00%
2020/09/0800.001102.50102.00-13,359-0.03%
2020/09/071107.001104.00103.0003,4430.00%
2020/09/032112.502111.50110.5003,5130.00%
2020/09/0200.004104.50107.50-43,530-0.11%
2020/09/011101.501101.50106.0003,6190.00%
2020/08/313104.5000.00101.5033,7380.08%
2020/08/281103.001104.50104.0003,8240.00%
2020/08/272104.0000.00103.5023,8740.05%
2020/08/2600.001105.00104.50-13,968-0.03%
2020/08/251103.501102.50103.0004,0310.00%
2020/08/241108.003104.67104.00-24,202-0.05%
2020/08/218100.5500.00101.0084,2570.19%
2020/08/2000.00198.0097.50-14,368-0.02%
2020/08/145110.703110.00115.0024,3830.05%
2020/08/105114.005109.50109.5004,3690.00%
2020/08/076114.172113.50113.0044,3960.09%
2020/08/0600.002125.00120.50-24,318-0.05%
2020/08/0514124.361121.50120.50134,2690.30%
2020/08/041115.003119.33119.50-24,203-0.05%
2020/08/0300.001109.00109.00-14,181-0.02%
2020/07/315113.206112.33112.00-14,237-0.02%
2020/07/304110.504112.00112.0004,2190.00%
2020/07/292107.252106.50110.0004,2090.00%
2020/07/283108.333110.00104.5004,1740.00%
2020/07/273111.172113.50109.5014,1320.02%
2020/07/246119.751126.00116.0054,0820.12%
2020/07/239124.332124.50122.5073,9980.18%
2020/07/228118.442118.75119.0063,9160.15%
2020/07/214117.752122.25121.5023,8580.05%
2020/07/173115.501116.50110.0023,7190.05%
2020/07/1625115.0425117.90121.0003,6600.00%
2020/07/158125.7500.00117.0083,6160.22%
2020/07/1400.003131.00130.00-33,571-0.08%
2020/07/132127.001127.50124.0013,5160.03%
2020/07/103126.833126.17121.0003,4770.00%
2020/07/093136.835133.50128.50-23,404-0.06%
2020/07/081130.501132.00133.5003,2770.00%
2020/07/075118.307118.07121.50-23,220-0.06%
2020/07/031101.00899.51100.50-73,037-0.23%
2020/07/02595.50394.6094.4022,8750.07%
2020/06/3000.00194.5094.60-12,828-0.04%
2020/06/29297.10493.1892.00-22,799-0.07%
2020/06/24695.97796.9693.00-12,756-0.04%
2020/06/23795.46696.07100.5012,6480.04%
2020/06/1800.00395.1794.00-32,462-0.12%
2020/06/171495.381394.6894.1012,4170.04%
2020/06/161090.551191.4191.80-12,231-0.04%
2020/06/15185.90585.4683.50-42,168-0.18%
2020/06/121186.38187.6086.70102,1440.47%
2020/06/11283.4000.0083.5022,0690.10%
2020/06/10587.84190.2088.0042,0310.20%
2020/06/09488.20288.9089.1021,9880.10%
2020/06/051100.502101.75102.50-11,836-0.05%
2020/06/04392.57592.4493.60-21,711-0.12%
2020/06/03384.63385.3385.1001,6150.00%
2020/06/02588.88288.3086.3031,5520.19%
2020/06/0100.00286.6084.80-21,448-0.14%
2020/05/29683.67780.8184.70-11,366-0.07%
2020/05/28173.6000.0077.1011,1790.08%
2020/05/27276.20176.5070.1011,0920.09%
2020/05/26171.30171.8071.1009620.00%
2020/05/25170.8000.0070.8019540.10%
2020/05/21170.3000.0069.3019010.11%
2020/05/2000.00468.8369.60-4886-0.45%
2020/05/1400.00271.0065.50-2848-0.24%
2020/05/0800.00470.3365.80-4866-0.46%
2020/05/07468.50168.7068.8038200.37%
2020/04/29362.5700.0062.0037420.40%
2020/04/27161.60161.2060.1007180.00%
2020/04/21157.0000.0057.0017380.14%
2020/04/17361.80358.3359.5007340.00%
2020/04/1400.00155.2055.20-1660-0.15%
2020/04/13355.70254.7054.7016640.15%
2020/04/0900.00256.0057.50-2653-0.31%
2020/04/08254.7000.0053.6026400.31%
2020/03/1200.00157.5056.90-1783-0.13%
2020/03/1000.00157.9059.90-1854-0.12%
2020/03/0900.00157.8057.80-1848-0.12%
2020/03/0500.00159.5059.50-1864-0.12%
2020/02/2700.00158.5058.40-1888-0.11%
2020/02/20261.35261.8061.0001,0410.00%
2020/02/19261.10361.7361.30-11,035-0.10%
2020/02/18362.03161.6061.9021,0340.19%
2020/02/14362.93263.6562.6011,0350.10%
2020/02/13562.70162.5061.8041,0270.39%
2020/02/12161.60162.4061.6001,0360.00%
2020/02/11157.0000.0058.5011,0080.10%
2020/01/2000.00465.8365.80-41,512-0.26%
2020/01/16368.4700.0068.5031,5540.19%
2020/01/0800.00161.3061.10-11,631-0.06%
2020/01/02168.8000.0067.7011,7020.06%
2019/12/25165.4000.0065.3011,7970.06%
2019/12/2300.00166.4066.30-11,811-0.06%
2019/12/20165.10164.9064.9001,8070.00%
2019/12/19167.40666.2065.10-51,819-0.27%
2019/12/18167.50167.9067.0001,8220.00%
2019/12/17166.90166.6066.6001,8380.00%
2019/12/16167.00166.9066.9001,8760.00%
2019/12/13267.10267.0066.6001,9440.00%
2019/12/12468.05367.8367.6011,9370.05%
2019/12/1100.001267.6267.30-121,925-0.62%
2019/12/10268.65268.6569.0001,9020.00%
2019/12/09169.50368.5368.30-21,883-0.11%
2019/12/06965.60266.5065.5071,7990.39%
2019/12/05263.5500.0063.7021,7320.12%
2019/12/0400.00160.5060.50-11,713-0.06%
2019/11/29163.1000.0062.8011,7640.06%
2019/11/2600.00162.8063.00-11,841-0.05%
2019/11/20162.5000.0063.2012,0370.05%
2019/11/1900.00665.8061.70-62,067-0.29%
2019/11/15160.2000.0059.9011,9790.05%
2019/11/12259.5500.0060.9021,9630.10%
2019/11/1100.00359.3059.00-31,951-0.15%
2019/11/07365.63264.0064.2011,9190.05%
2019/11/06367.30167.9066.3021,8890.11%
2019/11/05167.80268.3067.20-11,860-0.05%
2019/11/04171.00171.3070.5001,8210.00%
2019/11/011271.93271.9071.30101,7810.56%
2019/10/31668.421068.8770.00-41,667-0.24%
2019/10/301168.83368.3069.4081,5860.50%
2019/10/29167.8000.0066.6011,4780.07%
2019/10/28466.35467.0568.4001,4350.00%
2019/10/24165.0000.0065.3011,3080.08%
2019/10/23163.80267.1566.70-11,276-0.08%
2019/10/2200.00163.0061.90-11,191-0.08%
2019/10/14162.50163.0062.0001,1280.00%
2019/10/09161.3000.0061.1011,1090.09%
2019/10/08166.50166.9065.2001,0730.00%
2019/10/0700.00367.2067.30-31,051-0.29%
2019/10/04163.30262.3064.40-1977-0.10%
2019/10/0300.00158.7058.60-1912-0.11%
2019/10/02259.1500.0058.7029050.22%
2019/09/2600.00160.6059.00-1870-0.11%
2019/09/24260.45160.6060.0018540.12%
2019/09/23159.9000.0059.2018350.12%
2019/09/19256.9500.0057.9027840.25%
2019/09/18259.30157.8058.1017350.14%
2019/08/29275.4000.0075.5024700.43%
2019/08/2800.00271.2071.50-2423-0.47%
2019/08/27165.00165.0065.0002940.00%
2019/08/26157.30157.6059.1002630.00%
2019/08/23154.70156.5056.5002090.00%
2019/08/22153.1000.0054.0011540.65%
2019/08/2100.00247.4049.10-298-2.04%
2019/05/10245.1000.0044.6021581.26%
2019/05/0900.00345.4545.10-3158-1.89%
2019/05/08347.7500.0047.0031661.81%
2019/05/0700.00246.6046.80-2170-1.17%
2019/05/02346.85147.5047.5021641.21%
2019/04/2600.00245.3845.50-2160-1.25%
2019/04/24244.9000.0045.4021641.22%
2019/03/1800.00144.2546.50-1104-0.95%
2019/03/1400.00242.0542.10-296-2.07%
2019/01/3000.00140.5540.20-189-1.12%
2019/01/28140.4000.0041.001791.26%
2019/01/1700.00538.2237.15-574-6.67%
2019/01/16538.4300.0038.005736.82%
2018/11/1300.003533.7033.65-3572-48.59%
2018/11/122134.2400.0034.40216830.63%
2018/11/09531.3500.0031.355627.99%
2018/11/07930.1300.0030.8596214.45%
2018/09/1000.00239.4039.30-256-3.54%
2018/09/0600.00142.1041.10-155-1.79%
2018/09/05141.6000.0040.501531.85%
2018/08/2300.00139.2039.05-1119-0.84%
2018/06/2200.00542.8042.50-5139-3.59%
2018/06/20143.3000.0043.0511390.72%
2018/06/07348.2000.0047.2531312.28%
2018/06/06147.2500.0045.8011180.84%
2018/06/05145.4500.0046.2011040.96%
2018/04/1000.001442.5542.65-14184-7.60%
2018/04/0900.001042.7042.50-10184-5.41%
2018/04/031441.8400.0041.95141857.55%
2018/04/02541.9500.0041.9551862.69%
2018/03/31542.0000.0041.7551862.68%
2018/03/0500.00143.8044.00-1249-0.40%
2018/03/02243.4300.0043.1022490.80%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音