台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    336
  • 產業
    上市 電腦週邊類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/205560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00258.1558.70-22,767-0.07%
2025/01/10259.60159.3059.5012,7670.04%
2025/01/0900.001859.6459.10-182,769-0.65%
2025/01/03266.05166.6064.9012,7190.04%
2025/01/0200.00169.1067.80-12,702-0.04%
2024/12/31167.9000.0068.6012,7010.04%
2024/12/30168.2000.0068.4012,7120.04%
2024/12/2700.00167.9069.00-12,710-0.04%
2024/12/250.268.0000.0068.300.22,7200.01%
2024/12/230.467.2100.0066.500.42,7180.01%
2024/12/190.167.2000.0067.600.12,7640.00%
2024/12/18168.201.667.8568.20-0.62,769-0.02%
2024/12/171.567.5600.0067.801.52,7620.05%
2024/12/160.169.200.670.7066.80-0.52,754-0.02%
2024/12/13171.4000.0071.1012,7300.04%
2024/12/12372.1100.0071.8032,7230.11%
2024/12/113.571.542.371.3871.301.22,6990.04%
2024/12/100.669.9900.0069.500.62,6650.02%
2024/12/090.270.5500.0069.800.22,6630.01%
2024/12/06171.0000.0070.6012,6550.04%
2024/12/0500.00571.7071.10-52,642-0.19%
2024/12/04272.60272.9572.6002,6300.00%
2024/12/03672.13971.6872.20-32,619-0.11%
2024/11/29171.00772.2471.00-62,590-0.23%
2024/11/27371.00170.5271.1022,5370.08%
2024/11/2600.000.168.6368.40-0.12,414-0.01%
2024/11/25268.70168.9068.9012,4100.04%
2024/11/150.168.3000.0067.800.12,4590.00%
2024/11/130.270.0000.0070.100.22,4400.01%
2024/11/12670.0000.0069.4062,4250.25%
2024/11/110.173.20172.4073.20-0.92,386-0.04%
2024/11/081.471.93170.6070.700.42,3370.02%
2024/11/07271.40372.3771.30-12,305-0.04%
2024/11/0600.00867.7969.20-82,188-0.37%
2024/11/053.365.6900.0064.703.32,1340.16%
2024/11/043.266.702167.5566.50-17.82,146-0.83%
2024/11/01469.9313.269.8069.30-9.22,138-0.43%
2024/10/3037.472.35271.9071.5035.42,1131.68%
2024/10/29174.5000.0072.7012,0500.05%
2024/10/2825.176.352176.2776.804.11,9340.21%
2024/10/251272.14871.3074.0041,4210.28%
2024/10/2400.00368.3067.30-31,227-0.25%
2024/10/23367.5000.0067.0031,2220.25%
2024/10/22068.6000.0068.0001,2210.00%
2024/10/21568.5000.0069.9051,2490.40%
2024/10/17170.6000.0070.6011,2950.08%
2024/10/0400.000.371.9071.60-0.31,439-0.02%
2024/09/3000.00373.6073.10-31,482-0.20%
2024/09/27174.50276.1074.50-11,557-0.06%
2024/09/26474.6800.0074.3041,6560.24%
2024/09/24175.40476.1075.90-31,683-0.18%
2024/09/2000.002072.1172.70-201,696-1.18%
2024/09/1800.001070.5670.10-101,833-0.55%
2024/09/163070.2000.0070.40301,8891.59%
2024/09/1300.00570.0069.90-51,974-0.25%
2024/09/10167.80266.8066.70-12,053-0.05%
2024/09/0900.00166.6067.70-12,096-0.05%
2024/09/06166.20166.5066.9002,1080.00%
2024/09/0400.00268.4567.60-22,133-0.09%
2024/09/02575.0000.0074.6052,1450.23%
2024/08/30175.503775.4075.80-362,150-1.67%
2024/08/293074.39373.8774.40272,1261.27%
2024/08/28373.63274.0073.5012,1290.05%
2024/08/27274.0500.0073.8022,1590.09%
2024/08/26274.751.174.5974.300.92,1850.04%
2024/08/23473.83374.7375.4012,1890.05%
2024/08/22374.4300.0074.4032,1570.14%
2024/08/20172.6000.0071.6012,2940.04%
2024/08/15172.5000.0071.8012,3360.04%
2024/08/13371.0000.0071.0032,3530.13%
2024/08/09169.50170.4069.3002,3740.00%
2024/08/0700.003066.3768.90-302,456-1.22%
2024/08/0621.165.5000.0064.3021.12,5580.82%
2024/08/051565.7000.0065.70152,5160.60%
2024/08/01277.402075.7377.90-182,513-0.72%
2024/07/312074.71174.1074.50192,5460.75%
2024/07/23280.0000.0080.3022,9450.07%
2024/07/2220.180.2030.179.6780.00-10.12,960-0.34%
2024/07/19484.758185.2183.40-772,942-2.62%
2024/07/173189.050.189.0089.0030.93,0011.03%
2024/07/161589.27089.2089.30153,0360.49%
2024/07/152088.9000.0088.80203,1030.64%
2024/07/122189.3100.0089.30213,1240.67%
2024/07/1134.191.01291.7590.9032.13,1521.02%
2024/07/10194.00194.5093.9003,2430.00%
2024/07/09393.86394.7093.1003,2880.00%
2024/07/08391.80191.5091.4023,2840.06%
2024/07/051.593.87193.4092.500.53,3160.02%
2024/07/0400.00293.8094.40-23,318-0.06%
2024/07/03596.00496.8394.1013,3160.03%
2024/07/02495.13295.3094.5023,2590.06%
2024/07/01192.303592.7192.90-343,213-1.06%
2024/06/283092.9000.0092.30303,2050.94%
2024/06/26290.0000.0089.8023,1420.06%
2024/06/25392.93893.8090.20-53,140-0.16%
2024/06/24191.702.491.4791.20-1.43,028-0.05%
2024/06/21292.90392.1492.20-13,092-0.03%
2024/06/2000.00690.1091.40-63,068-0.20%
2024/06/19286.55487.1086.20-23,039-0.07%
2024/06/18187.5000.0087.6013,1660.03%
2024/06/1700.00288.0088.40-23,206-0.06%
2024/06/14186.903285.9886.60-313,228-0.96%
2024/06/13784.26385.7784.4043,2890.12%
2024/06/12283.3000.0084.4023,2950.06%
2024/06/112684.1200.0083.70263,3280.78%
2024/06/070.186.502986.6786.50-28.93,369-0.86%
2024/06/06584.36185.7084.1043,4330.12%
2024/06/052685.92585.5684.70213,5400.59%
2024/06/04385.4300.0085.2033,6640.08%
2024/06/03286.8000.0086.7023,7670.05%
2024/05/31287.30487.3587.10-24,008-0.05%
2024/05/30288.35388.9787.00-14,109-0.02%
2024/05/28390.50190.7090.7024,2510.05%
2024/05/27790.63191.4091.0064,2620.14%
2024/05/24287.655488.7291.30-524,227-1.23%
2024/05/23384.86184.1084.1024,1380.05%
2024/05/2200.00286.3086.10-24,147-0.05%
2024/05/21284.9015.184.9085.10-13.14,167-0.31%
2024/05/201584.2300.0084.10154,1760.36%
2024/05/1733.185.231.185.1485.10324,2810.75%
2024/05/16286.5000.0086.6024,2920.05%
2024/05/151587.4200.0087.10154,3330.35%
2024/05/14187.60187.6087.3004,3600.00%
2024/05/13182.9013088.8089.10-1294,367-2.95% 大賣/鉅額交易
2024/05/1024.188.77285.2585.0022.14,2960.51%
2024/05/08191.70191.8091.6004,1860.00%
2024/05/075392.4400.0092.30534,2161.26%
2024/05/06293.7500.0092.8024,2960.05%
2024/05/035494.05197.0093.30534,4071.20%
2024/05/02491.88191.8092.3034,3120.07%
2024/04/30294.70793.0995.00-54,264-0.12%
2024/04/2900.00386.9788.20-34,034-0.07%
2024/04/26384.7400.0084.8034,0390.07%
2024/04/2400.005087.7687.50-504,049-1.23%
2024/04/2300.005084.8983.90-504,008-1.25%
2024/04/18290.40290.0090.5003,9120.00%
2024/04/17389.03688.5788.70-33,914-0.08%
2024/04/16104.186.91689.3087.4098.13,9142.51% 大買/
2024/04/150.397.472.196.3195.00-1.83,861-0.05%
2024/04/12399.2000.0099.1033,8180.08%
2024/04/117100.5012100.78100.00-53,827-0.13%
2024/04/101102.501102.00102.0003,8740.00%
2024/04/083105.1700.00104.0034,0150.07%
2024/04/035106.000107.00106.0054,1010.12%
2024/04/025.1103.5100.00104.005.14,0690.13%
2024/04/011104.501103.00105.0004,0750.00%
2024/03/273103.8400.00103.5034,1130.07%
2024/03/261.1104.642.2104.55102.50-1.14,130-0.03%
2024/03/250110.0010.1109.52108.50-10.14,098-0.25%
2024/03/2210.2110.954111.25110.506.24,2080.15%
2024/03/2118115.672114.75114.00164,2180.38%
2024/03/204114.754114.75115.0004,2080.00%
2024/03/1927113.5000.00113.50274,2890.63%
2024/03/1811114.416.2114.88115.004.84,2850.11%
2024/03/141.2112.2500.00111.001.24,2530.03%
2024/03/1311110.092111.50110.0094,2600.21%
2024/03/122112.753113.17112.50-14,250-0.02%
2024/03/114113.1312113.92114.00-84,239-0.19%
2024/03/0815.1111.4412.1113.12110.003.14,2160.07%
2024/03/072110.504111.38112.00-24,263-0.05%
2024/03/0610.1112.502.7113.82112.507.44,2290.17%
2024/03/053.1109.433.5108.43111.00-0.44,041-0.01%
2024/03/042105.251104.50104.5014,0360.03%
2024/03/015107.101109.00105.0044,1700.10%
2024/02/293.5103.147102.93103.00-3.54,361-0.08%
2024/02/273105.993105.33103.5004,7530.00%
2024/02/260105.5000.00105.5004,8310.00%
2024/02/230106.5000.00105.0004,9950.00%
2024/02/221105.501105.50107.5005,0930.00%
2024/02/211106.001106.50107.5005,2000.00%
2024/02/202109.501107.00107.0015,3570.02%
2024/02/163108.339108.11108.00-65,842-0.10%
2024/02/1500.002103.50105.00-25,929-0.03%
2024/02/023102.6700.00102.0036,0630.05%
2024/01/3100.001101.50101.50-16,159-0.02%
2024/01/309.2102.956103.75102.503.26,2390.05%
2024/01/292102.105103.00105.00-36,389-0.05%
2024/01/262.199.601299.75100.00-9.96,562-0.15%
2024/01/256105.4200.00104.5066,5860.09%
2024/01/2200.0015106.83107.50-157,243-0.21%
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-5天前
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-18天前
華孚 相關文章