普萊德 (6263)-凱基-中山券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
62張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	161.50	161.50	-1	196	-0.51%
2024/11/19	0	0.00	1	162.50	162.00	-1	206	-0.48%
2024/10/16	0	0.00	1	172.00	171.50	-1	261	-0.38%
2024/10/11	0	0.00	1	171.00	171.00	-1	283	-0.35%
2024/10/09	0	0.00	1	172.00	171.00	-1	289	-0.34%
2024/10/08	0	0.00	0.1	172.00	172.50	-0.1	309	-0.02%
2024/09/26	0	0.00	8	184.94	181.50	-8	378	-2.11%
2024/09/25	9	187.33	0	0.00	187.50	9	375	2.39%
2024/09/24	2	180.50	0	0.00	178.50	2	364	0.55%
2024/09/23	1	180.50	0	0.00	180.00	1	358	0.28%
2024/09/18	0	0.00	3	173.17	172.00	-3	349	-0.86%
2024/09/16	2.1	177.51	1	176.50	174.50	1.1	350	0.30%
2024/09/13	4	175.25	2	170.00	175.50	2	341	0.59%
2024/09/11	0	0.00	1	166.50	163.00	-1	352	-0.28%
2024/08/29	0	0.00	2	174.00	174.50	-2	432	-0.46%
2024/08/26	0	0.00	0	173.75	175.00	0	446	0.00%
2024/08/23	1	174.00	0	0.00	173.00	1	450	0.22%
2024/08/21	0	0.00	1	169.00	170.50	-1	451	-0.22%
2024/08/20	1	167.00	0	0.00	167.00	1	457	0.22%
2024/08/19	1	166.00	0	0.00	166.00	1	493	0.20%
2024/08/15	0	0.00	6	157.83	155.50	-6	515	-1.16%
2024/08/14	0	0.00	2	155.00	155.00	-2	528	-0.38%
2024/08/09	1	154.00	0	0.00	152.00	1	542	0.18%
2024/08/07	6	149.00	0	0.00	151.00	6	544	1.10%
2024/07/29	0	0.00	1	155.50	154.00	-1	549	-0.18%
2024/07/18	0	0.00	1	172.00	171.50	-1	546	-0.18%
2024/07/09	0	0.00	0.1	181.00	182.50	-0.1	515	-0.01%
2024/07/08	1	176.00	0	0.00	175.00	1	503	0.20%
2024/07/05	2	190.00	0	0.00	187.00	2	496	0.40%
2024/07/04	0	0.00	0	184.00	184.50	0	466	0.00%
2024/07/02	0	0.00	1	171.50	171.00	-1	447	-0.22%
2024/06/19	1	179.00	0	0.00	177.50	1	439	0.23%
2024/06/18	2	181.00	0	0.00	181.00	2	439	0.46%
2024/06/17	0	0.00	1	180.50	180.50	-1	426	-0.23%
2024/06/11	1	170.00	0	0.00	169.00	1	438	0.23%
2024/06/06	1	176.00	0	0.00	174.50	1	441	0.23%
2024/06/05	0	0.00	1.7	175.60	176.00	-1.7	430	-0.39%
2024/05/30	0	0.00	12	171.21	171.00	-12	429	-2.80%
2024/05/23	1	173.00	0	178.00	178.00	1	475	0.21%
2024/05/22	0	0.00	2	170.50	168.00	-2	461	-0.43%
2024/05/20	0	0.00	1	164.00	164.50	-1	447	-0.22%
2024/05/09	0	0.00	0.2	158.00	155.00	-0.2	538	-0.03%
2024/05/08	0	0.00	0.1	156.00	157.50	-0.1	536	-0.02%
2024/04/25	1	151.50	0	0.00	150.00	1	581	0.17%
2024/04/24	1	156.50	0	0.00	155.00	1	581	0.17%
2024/04/18	0.1	145.50	0	0.00	146.50	0.1	578	0.01%
2024/04/17	0	0.00	1	147.50	148.50	-1	584	-0.17%
2024/04/16	0.1	144.50	3	143.50	145.00	-2.9	600	-0.48%
2024/04/11	2	156.00	0	0.00	155.00	2	617	0.32%
2024/04/09	0	0.00	1	157.00	156.50	-1	641	-0.16%
2024/04/03	1	162.50	0	0.00	160.00	1	696	0.14%
2024/04/01	0	0.00	2	156.75	156.50	-2	709	-0.28%
2024/03/29	0	0.00	2	155.50	157.00	-2	715	-0.28%
2024/03/28	0	0.00	1	155.50	156.00	-1	714	-0.14%
2024/03/26	1	157.50	1	156.50	155.50	0	724	0.00%
2024/03/25	0	0.00	1	157.50	157.50	-1	750	-0.13%
2024/03/21	0	0.00	3	160.00	159.00	-3	770	-0.39%
2024/03/15	3	171.17	0	0.00	167.00	3	783	0.38%
2024/03/14	1	167.50	3	162.17	168.50	-2	760	-0.26%
2024/03/12	2	162.75	0	0.00	162.00	2	743	0.27%
2024/03/08	1	157.50	2	158.50	157.50	-1	729	-0.14%
2024/03/07	0	0.00	1	168.50	163.00	-1	717	-0.14%
2024/03/06	0	173.00	0	0.00	171.50	0	703	0.00%
2024/03/05	3	175.33	3	173.83	173.00	0	698	0.00%
2024/03/04	0	0.00	2	175.00	172.00	-2	685	-0.29%
2024/03/01	1	172.00	0	0.00	170.00	1	673	0.15%
2024/02/26	2	176.25	1	177.50	175.50	1	629	0.16%
2024/02/23	0	0.00	1	172.50	168.00	-1	592	-0.17%
2024/02/21	1	162.00	0	0.00	160.00	1	558	0.18%
2024/02/20	2	161.25	1	162.00	160.50	1	552	0.18%
2024/01/30	5	144.70	2	145.50	144.00	3	423	0.71%
2024/01/29	3	148.17	0	0.00	147.50	3	425	0.70%
2024/01/26	1	148.50	1	143.50	143.00	0	407	0.00%
2024/01/19	1	133.00	0	0.00	133.00	1	366	0.27%
2024/01/18	1	135.00	0	0.00	133.50	1	363	0.27%
2024/01/17	3	137.33	0	0.00	136.00	3	358	0.84%
2024/01/15	3	140.00	0	0.00	140.00	3	350	0.86%
2024/01/12	1	142.00	0	0.00	141.00	1	347	0.29%
2024/01/10	6	143.50	0	0.00	139.50	6	334	1.79%
2024/01/09	2	146.50	0	0.00	146.00	2	316	0.63%
2024/01/08	1	139.50	0	0.00	146.50	1	305	0.33%
2024/01/03	0	0.00	1	154.00	154.00	-1	267	-0.37%
2024/01/02	5	156.10	1	154.01	154.00	4	253	1.57%
2023/12/25	0	0.00	0.1	140.00	139.00	-0.1	163	-0.04%
2023/12/22	1	143.98	1	143.00	143.00	0	159	0.01%
2023/12/20	2	146.76	0	0.00	146.00	2	144	1.41%
2023/12/19	1	138.50	0	0.00	138.00	1	114	0.88%
2023/12/18	1	141.00	0	0.00	136.00	1	105	0.95%
2023/11/16	0	0.00	1	125.50	126.00	-1	59	-1.68%
2023/10/17	0	0.00	1	123.00	122.00	-1	117	-0.85%
2023/10/03	0	0.00	0.1	126.00	124.50	-0.1	133	-0.08%
2023/10/02	0	0.00	0.2	126.50	126.00	-0.2	135	-0.17%
2023/08/14	0.2	119.75	0	0.00	118.50	0.2	227	0.09%
2023/08/10	0.2	124.94	0	0.00	123.50	0.2	226	0.07%
2023/07/27	0.1	139.50	0	0.00	137.50	0.1	251	0.04%
2023/07/25	0	0.00	1	146.00	142.50	-1	241	-0.41%
2023/07/21	0	0.00	1	132.00	134.00	-1	227	-0.44%
2023/07/07	0	0.00	1	133.00	133.50	-1	268	-0.37%
2023/06/29	0	0.00	0.3	133.00	130.50	-0.3	255	-0.12%
2023/06/28	0	0.00	5	130.00	130.00	-5	247	-2.02%
2023/06/27	0.1	122.50	0	0.00	122.00	0.1	235	0.04%
2023/06/15	0.1	125.23	0	0.00	125.00	0.1	249	0.04%
2023/06/13	0.2	123.00	0	0.00	125.00	0.2	249	0.08%
2023/06/12	5	121.50	0.1	125.50	123.00	4.9	251	1.95%
2023/06/09	0.1	126.50	0	0.00	126.50	0.1	243	0.04%
2023/05/10	0	0.00	1	117.50	115.00	-1	238	-0.42%
2023/05/09	1	119.50	0	0.00	118.50	1	228	0.44%
2023/05/04	0.2	126.19	0	0.00	124.50	0.2	204	0.10%
2023/04/21	0.1	119.50	0	0.00	118.00	0.1	186	0.03%
2023/04/20	0	123.00	0	0.00	123.00	0	178	0.03%
2023/04/14	0	123.00	0	0.00	122.00	0	154	0.01%
2023/04/13	0.1	123.00	0	0.00	122.00	0.1	143	0.07%
2023/03/14	0	0.00	1	101.00	103.00	-1	114	-0.87%
2023/03/10	0	0.00	0.1	100.00	99.10	-0.1	104	-0.10%
2023/03/09	1.1	102.50	1	102.50	102.50	0.1	88	0.11%
2022/09/28	1	74.00	0	0.00	73.60	1	62	1.61%
2022/07/25	0	0.00	0.2	79.30	79.10	-0.2	47	-0.42%
2022/07/22	0	0.00	2	77.80	77.90	-2	45	-4.41%
2022/07/21	0	0.00	0	76.60	77.80	0	45	0.00%
2022/07/19	1	76.50	0	0.00	76.50	1	45	2.21%
2022/06/10	1	77.70	0	0.00	77.50	1	46	2.17%
2022/06/09	1	76.90	0	0.00	76.90	1	45	2.20%
2022/06/07	2	75.55	2	75.60	75.60	0	45	0.00%
2022/05/27	1	74.20	1	74.20	74.50	0	49	0.00%
2022/05/26	1	74.90	1	74.90	74.50	0	49	0.00%
2022/05/23	2	75.80	2	75.90	75.70	0	52	0.00%
2022/05/18	2	73.70	2	74.20	75.00	0	52	0.00%
2022/05/13	4	73.50	2	73.50	73.80	2	49	4.01%
2022/05/12	1	74.80	0	0.00	73.40	1	51	1.94%
2022/05/09	8	76.00	8	76.00	75.50	0	55	0.00%
2022/04/26	0	0.00	1	75.40	75.40	-1	58	-1.71%
2022/04/20	0	0.00	0.2	76.00	76.80	-0.2	59	-0.27%
2022/04/19	0	0.00	1	75.00	75.00	-1	58	-1.72%
2022/04/07	1	72.80	0	0.00	73.60	1	62	1.60%
2022/04/06	1	73.30	0	0.00	73.30	1	62	1.61%
2022/04/01	0	0.00	1	73.20	73.80	-1	62	-1.61%
2022/03/25	0	0.00	1	74.00	74.00	-1	63	-1.57%
2022/03/14	0	0.00	1	72.00	72.00	-1	63	-1.57%
2022/03/04	0	0.00	1	73.70	73.90	-1	60	-1.65%
2022/02/22	1	73.10	5	73.20	73.00	-4	60	-6.62%
2022/02/15	1	73.30	0	0.00	73.30	1	60	1.65%
2022/02/10	1	72.20	0	0.00	71.90	1	56	1.78%
2022/02/08	1	71.30	0	0.00	71.30	1	54	1.83%
2022/01/26	1	70.10	0	0.00	70.40	1	54	1.85%
2022/01/25	1	70.20	0	0.00	70.30	1	55	1.81%
2022/01/20	1	71.70	0	0.00	71.70	1	55	1.79%
2022/01/18	1	72.60	0.7	72.72	72.60	0.3	54	0.48%
2022/01/17	0	0.00	0.3	71.20	71.80	-0.3	53	-0.57%
2022/01/14	2	69.80	0.1	71.00	71.00	1.9	52	3.55%
2022/01/12	2	70.75	0	0.00	70.60	2	50	3.96%
2022/01/11	1	70.50	0	0.00	70.90	1	49	2.01%
2022/01/10	3	70.10	0	0.00	70.10	3	48	6.13%
2021/12/23	0	0.00	1	69.00	68.70	-1	45	-2.18%
2021/12/16	1	68.80	0	0.00	69.00	1	46	2.17%
2021/11/01	0	0.00	6	67.80	67.90	-6	47	-12.57%
2021/08/30	0	0.00	1	65.80	65.70	-1	90	-1.10%
2021/08/26	0	0.00	1	64.50	65.00	-1	98	-1.02%
2021/08/17	1	63.50	0	0.00	63.90	1	100	0.99%
2021/07/15	0	0.00	0.2	67.70	67.80	-0.2	98	-0.16%
2021/06/04	0	0.00	2	67.30	67.40	-2	85	-2.34%
2021/06/03	0	0.00	1	66.90	67.10	-1	83	-1.20%
2021/05/17	2	61.50	0	0.00	61.90	2	78	2.54%
2021/05/11	4	64.10	0	0.00	64.00	4	74	5.39%
2021/04/26	0.1	66.20	0	0.00	66.40	0.1	66	0.11%
2021/04/23	0.1	65.85	0	0.00	65.70	0.1	66	0.18%
2021/04/22	0.4	66.00	0	0.00	65.90	0.4	65	0.54%
2021/03/12	0	0.00	2	62.70	62.80	-2	51	-3.87%
2021/03/02	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/02/25	0.3	62.80	0	0.00	62.50	0.3	53	0.48%
2021/02/18	2	61.50	0	0.00	61.60	2	52	3.83%
2021/02/17	2	62.00	0	0.00	62.00	2	51	3.88%
2021/02/01	0	0.00	1	61.30	61.20	-1	48	-2.05%
2021/01/25	1.3	61.08	0	0.00	61.20	1.3	48	2.78%
2021/01/21	1	61.00	0	0.00	61.30	1	47	2.11%
2020/12/03	0	0.00	1	63.70	63.80	-1	35	-2.82%
2020/11/30	0	0.00	2	62.20	62.40	-2	34	-5.82%
2020/10/29	1	61.20	4	61.05	61.50	-3	67	-4.47%
2020/10/27	1	61.80	0	0.00	61.60	1	70	1.42%
2020/10/21	0	0.00	1	61.60	61.70	-1	78	-1.27%
2020/10/08	0	0.00	11	61.27	61.30	-11	94	-11.60%
2020/10/05	0	0.00	1	60.70	61.20	-1	100	-1.00%
2020/09/29	0	0.00	1	61.10	61.00	-1	103	-0.96%
2020/09/18	0	0.00	2	62.40	62.60	-2	113	-1.76%
2020/08/11	0	0.00	1	63.50	63.60	-1	118	-0.85%
2020/08/10	1	63.70	0	0.00	63.70	1	117	0.85%
2020/08/06	0	0.00	2	65.35	65.40	-2	112	-1.78%
2020/08/05	2	69.20	0	0.00	69.70	2	105	1.90%
2020/07/27	0	0.00	10	69.00	68.90	-10	97	-10.21%
2020/07/22	0	0.00	1	70.50	70.20	-1	92	-1.09%
2020/07/09	0	0.00	1	69.00	69.40	-1	82	-1.22%
2020/06/30	1	66.00	0	0.00	66.00	1	78	1.27%
2020/04/22	0	0.00	1	59.60	59.80	-1	104	-0.95%
2020/04/15	1	60.60	0	0.00	61.10	1	100	0.99%
2020/04/01	1	57.90	0	0.00	57.80	1	92	1.08%
2020/03/25	0	0.00	1	57.70	57.30	-1	87	-1.14%
2020/03/24	0	0.00	2	56.00	55.90	-2	85	-2.33%
2020/03/19	0	0.00	1	54.00	52.00	-1	81	-1.23%
2020/03/17	1	56.50	0	0.00	56.20	1	72	1.37%
2020/03/16	6	58.88	0	0.00	58.40	6	69	8.64%
2020/03/13	6	59.83	0	0.00	60.80	6	64	9.29%
2020/03/11	0	0.00	1	63.90	63.80	-1	56	-1.78%
2020/03/09	1	62.70	0	0.00	62.70	1	52	1.90%
2020/02/03	0	0.00	3	62.40	63.20	-3	45	-6.63%
2020/01/08	0	0.00	1	64.60	64.60	-1	39	-2.55%
2019/12/11	0.2	64.70	0	0.00	64.90	0.2	48	0.47%
2019/12/06	0.1	65.00	0	0.00	65.00	0.1	49	0.13%
2019/12/05	0.1	65.00	0	0.00	65.00	0.1	51	0.21%
2019/12/04	0.4	64.70	0	0.00	64.70	0.4	52	0.78%
2019/12/03	0.2	64.80	0	0.00	64.80	0.2	53	0.36%
2019/11/18	0	0.00	1	65.90	65.90	-1	63	-1.58%
2019/11/13	0	0.00	2	65.80	65.80	-2	64	-3.12%
2019/11/08	3	65.20	0	0.00	65.20	3	65	4.58%
2019/10/28	2	63.90	0	0.00	63.90	2	83	2.39%
2019/10/25	1	63.90	0	0.00	63.80	1	84	1.18%
2019/09/05	1	66.50	0	0.00	66.60	1	79	1.26%
2019/09/02	1	65.60	0	0.00	66.00	1	77	1.29%
2019/08/22	0	0.00	1	66.00	65.70	-1	78	-1.27%
2019/08/15	1	62.60	0	0.00	63.10	1	74	1.35%
2019/08/01	0	0.00	2	66.90	66.90	-2	61	-3.25%
2019/07/31	0	0.00	3	66.87	66.80	-3	61	-4.86%
2019/07/30	0	0.00	5	66.90	66.80	-5	62	-8.06%
2019/07/29	0	0.00	1	66.90	66.70	-1	61	-1.62%
2019/07/25	0	0.00	1	67.00	66.90	-1	63	-1.58%
2019/07/22	0	0.00	4	66.05	66.00	-4	73	-5.47%
2019/07/17	1	65.00	0	0.00	65.00	1	72	1.39%
2019/07/08	0	0.00	1	65.50	65.30	-1	71	-1.40%
2019/06/19	2	64.10	0	0.00	64.10	2	75	2.66%
2019/05/14	5	64.00	0	0.00	64.10	5	70	7.10%
2019/05/07	5	64.64	0	0.00	64.50	5	65	7.59%
2019/04/30	0	0.00	1	64.70	64.50	-1	60	-1.66%
2019/04/26	1	63.40	0	0.00	64.10	1	53	1.86%
2019/04/18	0	0.00	1	62.40	62.00	-1	46	-2.17%
2019/03/06	2	61.40	0	0.00	61.40	2	41	4.80%
2019/03/05	4	61.45	0	0.00	61.60	4	41	9.70%
2019/03/04	2	61.80	0	0.00	61.70	2	41	4.86%
2019/02/27	2	61.90	0	0.00	62.10	2	40	4.99%
2019/02/25	4	61.90	0	0.00	62.00	4	38	10.49%
2019/01/29	3	58.50	0	0.00	58.60	3	32	9.10%
2019/01/28	0	0.00	1	58.50	58.50	-1	32	-3.08%
2019/01/15	1	57.00	0	0.00	56.90	1	36	2.78%
2019/01/14	1	56.80	0	0.00	57.00	1	36	2.71%
2018/11/19	1	54.40	0	0.00	54.70	1	46	2.14%
2018/10/22	1	54.50	0	0.00	54.50	1	72	1.38%
2018/10/12	0	0.00	1	55.00	56.00	-1	71	-1.39%
2018/09/21	0	0.00	5	58.24	58.10	-5	69	-7.25%
2018/09/17	0	0.00	1	58.50	58.50	-1	71	-1.40%
2018/09/14	0	0.00	1	57.90	58.30	-1	71	-1.39%
2018/09/12	0	0.00	1	57.80	58.00	-1	71	-1.40%
2018/09/11	0	0.00	20	57.71	57.80	-20	71	-27.95%
2018/09/10	0	0.00	8	57.84	57.70	-8	71	-11.27%
2018/09/07	0	0.00	2	57.15	56.80	-2	68	-2.90%
2018/09/06	0	0.00	0.4	58.00	57.50	-0.4	69	-0.52%
2018/09/05	0	0.00	1	58.00	57.70	-1	69	-1.44%
2018/08/31	0	0.00	2	57.90	57.80	-2	70	-2.83%
2018/08/30	0	0.00	1	57.90	58.20	-1	71	-1.41%
2018/08/23	1	57.00	0	0.00	56.80	1	70	1.42%
2018/08/20	0	0.00	4	58.55	58.10	-4	68	-5.87%
2018/08/17	0	0.00	2	58.50	58.50	-2	68	-2.93%
2018/08/15	0	0.00	17	58.89	58.60	-17	68	-24.96%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/08/09	1	58.70	0	0.00	59.10	1	65	1.53%
2018/08/08	1	63.00	0	0.00	63.00	1	60	1.64%
2018/07/26	0	0.00	2	62.60	63.00	-2	46	-4.32%
2018/07/13	1	62.20	0	0.00	62.20	1	48	2.05%
2018/05/28	1	62.50	0	0.00	62.30	1	68	1.45%
2018/05/25	1	62.40	0	0.00	62.90	1	68	1.45%
2018/05/02	1	60.80	0	0.00	60.80	1	89	1.12%
2018/04/30	2	61.05	0	0.00	60.90	2	89	2.22%
2018/04/27	2	61.40	0	0.00	61.40	2	91	2.19%
2018/04/18	1	61.50	0	0.00	61.80	1	108	0.93%
2018/02/09	1	56.80	0	0.00	58.00	1	191	0.52%
2018/02/08	1	59.20	0	0.00	59.40	1	191	0.52%
2018/02/06	2	60.20	0	0.00	58.80	2	194	1.03%
2018/01/22	0	0.00	1	63.70	63.70	-1	200	-0.50%
2018/01/18	1	64.00	0	0.00	64.00	1	198	0.50%
2018/01/17	1	64.30	0	0.00	64.20	1	196	0.51%
2018/01/15	0	0.00	1	65.00	64.70	-1	193	-0.52%
2018/01/09	0	0.00	10.4	64.95	63.60	-10.4	179	-5.81%
2018/01/08	5	68.60	5	70.00	68.50	0	166	0.00%
2018/01/05	0	0.00	2	63.75	64.90	-2	145	-1.38%