台燿 (6274)-凱基-中山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9.1	167.92	21	163.98	167.00	-11.9	7,916	-0.15%
2024/11/20	1	155.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	1	156.00	0	0.00	156.50	1	7,649	0.01%
2024/11/18	3	152.67	0	0.00	151.50	3	7,705	0.04%
2024/11/15	0	156.50	0	0.00	155.00	0	7,713	0.00%
2024/11/14	13	154.54	0	0.00	154.50	13	7,778	0.17%
2024/11/13	7	155.14	7	157.57	158.00	0	7,782	0.00%
2024/11/12	12.9	157.59	1	155.00	155.00	11.9	7,828	0.15%
2024/11/11	3	162.83	1	164.00	161.50	2	7,821	0.03%
2024/11/08	2	163.00	1	162.50	162.50	1	7,908	0.01%
2024/11/07	2	163.00	5	163.00	164.00	-3	7,991	-0.04%
2024/11/06	5	158.30	2	158.00	159.00	3	8,009	0.04%
2024/11/05	5	160.00	5	159.80	159.00	0	8,124	0.00%
2024/11/04	3	159.84	1	160.50	163.00	2	8,331	0.02%
2024/11/01	11	156.45	1	157.50	158.00	10	8,368	0.12%
2024/10/30	9	160.72	0	0.00	162.00	9	8,291	0.11%
2024/10/29	7	162.07	0	0.00	161.00	7	8,406	0.08%
2024/10/28	5	168.50	0	0.00	169.00	5	8,343	0.06%
2024/10/25	0	169.00	0	0.00	169.00	0	8,389	0.00%
2024/10/24	9	169.00	3	170.67	169.00	6	8,431	0.07%
2024/10/23	3	171.83	8	172.44	172.00	-5	8,456	-0.06%
2024/10/22	2	170.25	2	169.25	171.50	0	8,456	0.00%
2024/10/21	2	166.25	5	167.30	167.50	-3	8,537	-0.04%
2024/10/18	12	166.42	3	166.50	165.00	9	8,589	0.11%
2024/10/17	23	167.80	3	168.83	168.50	20	8,556	0.23%
2024/10/16	5	171.71	2	171.75	171.50	3	8,429	0.04%
2024/10/15	8	179.19	2.1	178.79	178.00	6	8,326	0.07%
2024/10/14	0	176.50	0	177.00	176.50	0	8,266	0.00%
2024/10/11	2	176.25	1	176.50	177.50	1	8,325	0.01%
2024/10/09	1	176.00	5	176.00	174.50	-4	8,364	-0.05%
2024/10/08	4	177.75	5	177.00	178.00	-1	8,381	-0.01%
2024/10/07	4	172.75	2	173.75	172.50	2	8,369	0.02%
2024/10/04	10	175.70	6	172.67	171.00	4	8,437	0.05%
2024/10/01	1	172.50	1	173.00	175.00	0	8,487	0.00%
2024/09/30	2	171.25	0.1	174.00	170.50	1.9	8,596	0.02%
2024/09/27	4	177.50	2	175.00	175.00	2	8,751	0.02%
2024/09/26	2	179.25	2	180.25	178.00	0	8,736	0.00%
2024/09/25	2.1	178.88	4.1	179.48	181.50	-2	8,709	-0.02%
2024/09/24	3	176.82	2	176.50	178.00	1	8,649	0.01%
2024/09/23	1	183.50	0	0.00	181.00	1	8,538	0.01%
2024/09/20	3	183.83	9	186.83	182.50	-6	8,508	-0.07%
2024/09/19	0	0.00	4	181.25	184.00	-4	8,425	-0.05%
2024/09/18	4	179.25	0.2	175.50	174.50	3.8	8,314	0.05%
2024/09/16	15	186.70	32	189.25	183.00	-17	8,237	-0.21%
2024/09/13	26.2	181.34	32	183.95	184.50	-5.8	7,955	-0.07%
2024/09/12	26.2	179.36	24	178.71	180.50	2.2	7,768	0.03%
2024/09/11	3	174.33	3	176.00	175.00	0	7,704	0.00%
2024/09/10	10	179.05	29	177.84	172.00	-19	7,712	-0.25%
2024/09/09	11	176.32	4.1	177.01	177.50	6.9	7,522	0.09%
2024/09/06	11	178.36	0	0.00	176.00	11	7,489	0.15%
2024/09/05	6	179.00	6	178.08	176.00	0	7,450	0.00%
2024/09/04	27	167.46	2	170.50	167.50	25	7,143	0.35%
2024/09/03	1.1	178.95	5	179.30	177.00	-4	7,017	-0.06%
2024/09/02	6	177.50	30.1	176.62	172.50	-24.1	6,920	-0.35%
2024/08/30	33.1	176.54	12	176.21	175.50	21.1	6,843	0.31%
2024/08/29	8	167.50	9	167.61	167.00	-1	6,600	-0.02%
2024/08/28	1	166.00	11	164.73	167.00	-10	6,676	-0.15%
2024/08/26	0.1	162.75	10	163.50	160.00	-9.9	6,745	-0.15%
2024/08/23	11	159.64	0	0.00	163.50	11	6,783	0.16%
2024/08/21	1	161.50	0	0.00	159.00	1	6,882	0.01%
2024/08/20	13	164.73	6	164.58	163.00	7	7,051	0.10%
2024/08/19	5	164.20	4	164.00	165.00	1	7,111	0.01%
2024/08/16	1	163.00	6.1	162.49	163.50	-5.1	7,176	-0.07%
2024/08/15	1	159.00	1	162.00	159.00	0	7,174	0.00%
2024/08/14	7	160.43	21	161.71	160.00	-14	7,198	-0.19%
2024/08/13	2.1	161.05	1	162.50	161.00	1.1	7,191	0.02%
2024/08/12	22.9	158.33	1	158.00	158.50	21.9	7,244	0.30%
2024/08/09	0	0.00	4	156.50	154.00	-4	7,346	-0.05%
2024/08/08	3	153.00	5	154.80	152.50	-2	7,361	-0.03%
2024/08/07	5.1	154.87	1	157.00	154.50	4.1	7,425	0.06%
2024/08/06	5.1	150.82	8	154.50	152.50	-2.9	7,445	-0.04%
2024/08/05	5	153.00	0	0.00	142.50	5	7,351	0.07%
2024/08/02	5	160.20	1	162.50	158.00	4	7,294	0.05%
2024/08/01	2	162.75	10	166.70	166.00	-8	7,355	-0.11%
2024/07/31	1	160.00	7	155.86	160.00	-6	7,368	-0.08%
2024/07/30	9	154.28	0	0.00	154.50	9	7,448	0.12%
2024/07/29	5	152.50	0	0.00	151.50	5	7,515	0.07%
2024/07/26	11	157.50	0	0.00	156.00	11	7,677	0.14%
2024/07/23	0	0.00	5	157.00	158.00	-5	7,733	-0.06%
2024/07/22	1	151.50	4	153.50	151.00	-3	7,872	-0.04%
2024/07/19	8	163.07	0	0.00	158.00	8	7,927	0.10%
2024/07/18	7	164.93	6	167.92	166.00	1	8,162	0.01%
2024/07/17	0	0.00	2	170.00	168.00	-2	8,330	-0.02%
2024/07/16	5	166.10	1	166.00	165.50	4	8,474	0.05%
2024/07/12	1	169.03	0	0.00	167.00	1	8,780	0.01%
2024/07/11	2	177.50	4	173.13	173.50	-2	8,930	-0.02%
2024/07/10	4	175.00	2	172.50	176.50	2	9,142	0.02%
2024/07/09	3	171.17	2	171.50	171.50	1	9,164	0.01%
2024/07/08	5.1	174.18	1	173.00	173.00	4.1	9,160	0.04%
2024/07/05	3	171.83	13	173.62	176.00	-10	9,149	-0.11%
2024/07/04	1	166.00	2	169.50	169.00	-1	9,200	-0.01%
2024/07/03	4	166.00	4	169.63	164.50	0	9,463	0.00%
2024/07/02	1	165.97	0	0.00	163.00	1	9,615	0.01%
2024/07/01	0	164.00	0	0.00	162.50	0	9,727	0.00%
2024/06/28	0.3	163.84	0	0.00	162.50	0.3	9,844	0.00%
2024/06/26	2	165.00	0	0.00	163.00	2	10,294	0.02%
2024/06/25	0.1	162.00	2	161.25	163.50	-1.9	10,561	-0.02%
2024/06/24	1	166.50	2	166.75	164.00	-1	11,067	-0.01%
2024/06/21	0	164.00	1	164.00	163.50	-1	11,737	-0.01%
2024/06/20	2	167.25	0	0.00	167.00	2	12,223	0.02%
2024/06/19	6	165.92	5	164.00	164.00	1	12,449	0.01%
2024/06/18	0.1	167.95	2	167.00	167.50	-1.9	12,584	-0.02%
2024/06/17	10.3	168.26	4	172.50	167.50	6.3	12,735	0.05%
2024/06/14	18.1	173.33	1	173.00	173.00	17.1	13,170	0.13%
2024/06/13	6	174.50	4	175.13	174.50	2	13,253	0.02%
2024/06/12	1.1	174.64	8.1	172.60	176.00	-7	13,453	-0.05%
2024/06/11	5.1	167.00	5	165.00	164.50	0.1	13,350	0.00%
2024/06/07	14	167.79	8	168.13	167.50	6	13,613	0.04%
2024/06/06	19	169.26	17	170.56	170.00	2	14,056	0.01%
2024/06/05	2	172.50	3	173.67	172.00	-1	14,133	-0.01%
2024/06/04	5	169.00	5	169.90	168.50	0	14,550	0.00%
2024/06/03	1	171.00	7	171.93	172.50	-6	15,216	-0.04%
2024/05/31	0	164.00	0.2	165.00	166.50	-0.2	15,320	0.00%
2024/05/30	0	0.00	0.2	165.00	162.50	-0.2	15,445	0.00%
2024/05/29	1	167.00	5	169.60	167.00	-4	15,544	-0.03%
2024/05/28	1	168.50	0.1	168.00	168.00	0.9	15,649	0.01%
2024/05/27	8	170.13	5	169.50	169.00	3	15,745	0.02%
2024/05/24	1.1	166.00	1	169.50	171.00	0.1	15,921	0.00%
2024/05/23	5.2	172.58	6	170.58	170.00	-0.8	16,065	-0.01%
2024/05/22	1	176.50	2	178.00	176.50	-1	16,464	-0.01%
2024/05/21	6	176.25	0	0.00	173.50	6	16,646	0.04%
2024/05/20	1	179.50	1	178.50	177.50	0	16,725	0.00%
2024/05/17	2	174.75	1	177.50	177.00	1	16,944	0.01%
2024/05/16	5	178.00	6	181.83	178.00	-1	17,381	-0.01%
2024/05/15	7	176.86	8	181.69	174.50	-1	17,547	-0.01%
2024/05/14	1	170.00	0	0.00	173.00	1	17,694	0.01%
2024/05/13	9	175.39	1	171.00	171.50	8	17,925	0.04%
2024/05/10	0	0.00	1	184.00	180.00	-1	18,115	-0.01%
2024/05/09	0	0.00	1	190.00	187.50	-1	18,153	-0.01%
2024/05/08	0	0.00	1	184.50	185.50	-1	18,136	-0.01%
2024/05/07	5	175.10	1	180.00	182.00	4	18,331	0.02%
2024/05/06	5	185.90	4	187.50	181.00	1	18,212	0.01%
2024/05/03	1	187.50	6	188.50	188.00	-5	18,079	-0.03%
2024/05/02	3	184.00	1	187.00	188.00	2	18,085	0.01%
2024/04/30	3	188.83	12	186.88	185.50	-9	18,030	-0.05%
2024/04/29	1	182.50	14	183.14	183.50	-13	17,950	-0.07%
2024/04/26	1	180.50	25	182.84	179.50	-24	18,335	-0.13%
2024/04/25	2.1	176.00	0	0.00	175.00	2.1	18,370	0.01%
2024/04/24	3.1	173.77	9	173.00	175.50	-5.9	18,263	-0.03%
2024/04/23	0	0.00	8	163.25	164.50	-8	18,092	-0.04%
2024/04/22	7	155.57	1	159.50	152.50	6	17,925	0.03%
2024/04/19	5	162.10	1	163.50	163.00	4	17,847	0.02%
2024/04/18	7	166.71	1	171.00	168.00	6	17,747	0.03%
2024/04/17	2	165.50	3	167.51	168.00	-1	17,651	-0.01%
2024/04/16	7	167.28	2	164.50	167.00	5	17,468	0.03%
2024/04/15	33	182.09	3	184.50	182.00	30	17,274	0.17%
2024/04/12	0	0.00	6	186.83	188.00	-6	17,253	-0.03%
2024/04/11	3	185.00	0	0.00	185.00	3	17,256	0.02%
2024/04/10	2.1	187.29	1	194.50	186.50	1.1	17,212	0.01%
2024/04/09	6	195.43	8.1	195.31	192.50	-2.1	16,992	-0.01%
2024/04/08	5	187.69	5.1	190.82	190.50	-0.1	16,635	0.00%
2024/04/03	2	184.50	8	185.75	187.00	-6	16,324	-0.04%
2024/04/02	2.1	181.19	2	181.50	182.00	0.1	16,359	0.00%
2024/04/01	3	183.67	10	182.75	182.50	-7	16,338	-0.04%
2024/03/29	11	179.23	16	181.22	179.00	-5	16,149	-0.03%
2024/03/28	3	184.17	12	181.29	183.00	-9	15,980	-0.06%
2024/03/27	14	183.61	6	184.00	182.50	8	15,766	0.05%
2024/03/26	17.1	178.73	10.2	177.79	176.00	6.9	15,387	0.04%
2024/03/25	7.2	179.69	15.4	179.57	184.50	-8.2	14,768	-0.06%
2024/03/22	3.1	168.82	6	170.17	168.00	-2.9	14,296	-0.02%
2024/03/21	5	165.80	13	166.38	165.00	-8	14,082	-0.06%
2024/03/20	11.1	165.28	28	165.34	163.50	-16.9	13,921	-0.12%
2024/03/19	5.1	168.49	17	169.62	168.50	-12	13,749	-0.09%
2024/03/18	7.1	161.72	8	161.44	163.50	-0.9	13,233	-0.01%
2024/03/15	0	0.00	9	161.67	161.50	-9	13,126	-0.07%
2024/03/14	4.1	152.17	3	153.67	156.00	1.1	12,863	0.01%
2024/03/13	22	157.73	7	154.71	154.00	15	12,827	0.12%
2024/03/12	24	163.31	15	164.77	160.00	9	12,597	0.07%
2024/03/11	6	158.33	5	159.40	157.50	1	12,266	0.01%
2024/03/08	27	156.70	13.6	154.56	156.00	13.4	12,121	0.11%
2024/03/07	24.1	166.50	4.2	169.52	164.00	19.9	11,727	0.17%
2024/03/06	22	160.45	24	161.79	163.00	-2	11,096	-0.02%
2024/03/05	8	158.00	15	161.40	162.00	-7	10,945	-0.06%
2024/03/04	13	158.50	10	160.40	157.50	3	10,844	0.03%
2024/03/01	5	162.20	6	159.43	163.00	-1	10,820	-0.01%
2024/02/29	11.5	157.04	7	156.21	156.50	4.5	10,839	0.04%
2024/02/27	13	155.23	4	154.00	155.00	9	10,861	0.08%
2024/02/26	7	167.93	14.2	166.55	162.50	-7.2	10,850	-0.07%
2024/02/23	8	163.25	16.3	163.49	165.50	-8.3	10,697	-0.08%
2024/02/22	9	156.78	2	157.25	156.50	7	10,377	0.07%
2024/02/21	6	152.17	1	154.50	151.50	5	10,391	0.05%
2024/02/20	7	153.00	6	152.83	155.50	1	10,413	0.01%
2024/02/19	11.5	159.17	9	163.06	154.50	2.5	10,306	0.02%
2024/02/16	12	158.54	1	163.50	156.50	11	10,209	0.11%
2024/02/15	2	160.75	10	161.20	162.50	-8	10,022	-0.08%
2024/02/05	13	149.35	27	150.08	148.00	-14	9,708	-0.14%
2024/02/02	18	146.39	6.3	144.70	146.50	11.7	9,390	0.12%
2024/02/01	4	137.88	24	138.98	139.00	-20	9,161	-0.22%
2024/01/31	4	134.38	8	134.88	135.50	-4	9,060	-0.04%
2024/01/30	8	134.88	7.1	134.97	135.50	0.9	9,005	0.01%
2024/01/29	0.1	130.00	6	130.00	130.00	-5.9	8,926	-0.07%
2024/01/26	8	126.50	3	128.33	126.50	5	9,104	0.05%
2024/01/25	13	130.81	0	0.00	128.50	13	9,477	0.14%
2024/01/24	3	132.67	1	134.50	133.50	2	9,455	0.02%
2024/01/23	2.5	135.00	9	135.61	135.00	-6.5	9,546	-0.07%
2024/01/22	9	138.72	17	134.24	137.00	-8	9,526	-0.08%
2024/01/19	6	128.25	11	125.96	128.50	-5	9,174	-0.05%
2024/01/18	20	123.03	5	124.30	122.00	15	9,251	0.16%
2024/01/17	0	0.00	10	126.65	125.50	-10	9,333	-0.11%
2024/01/16	0	0.00	0	124.50	125.50	0	9,437	0.00%
2024/01/15	1	125.00	8.1	124.20	125.00	-7.1	9,663	-0.07%
2024/01/12	1	121.50	2	122.00	120.50	-1	9,989	-0.01%
2024/01/11	6	115.17	0	0.00	120.00	6	10,166	0.06%
2024/01/10	5	115.90	3	115.00	115.00	2	10,467	0.02%
2024/01/08	8	121.75	0	0.00	118.50	8	10,765	0.07%
2024/01/04	6	120.50	15	123.90	125.00	-9	10,972	-0.08%
2024/01/03	6	121.00	0	0.00	120.50	6	11,144	0.05%
2024/01/02	10	124.40	3	127.50	123.50	7	11,431	0.06%
2023/12/29	2	126.50	2	127.50	126.00	0	11,822	0.00%
2023/12/28	2	128.00	25	127.12	127.00	-23	12,072	-0.19%
2023/12/27	1	124.50	6	125.58	125.50	-5	12,513	-0.04%
2023/12/26	0	0.00	1	123.00	123.50	-1	13,165	-0.01%
2023/12/25	0	0.00	3	120.67	120.50	-3	13,457	-0.02%
2023/12/22	0	0.00	2	120.50	121.00	-2	13,706	-0.01%
2023/12/21	2	114.75	10	118.85	119.50	-8	13,966	-0.06%
2023/12/20	2	113.75	0	0.00	114.00	2	14,298	0.01%
2023/12/19	0	0.00	1	116.50	116.00	-1	14,471	-0.01%
2023/12/18	3	116.17	0	0.00	115.00	3	14,658	0.02%
2023/12/15	7	120.00	7	123.00	120.00	0	14,809	0.00%
2023/12/14	8	121.13	7	123.00	121.00	1	15,180	0.01%
2023/12/13	9	121.33	8	121.94	121.00	1	15,313	0.01%
2023/12/12	7	120.50	32	122.44	120.50	-25	15,781	-0.16%
2023/12/11	0	122.00	4	122.50	122.00	-4	16,068	-0.02%
2023/12/08	1	126.49	1	124.01	123.00	0	16,241	0.00%
2023/12/07	3	126.50	2	125.00	124.00	1	16,350	0.01%
2023/12/06	6	123.25	10	125.25	125.50	-4	16,631	-0.02%
2023/12/05	38	119.32	7	121.00	122.00	31	16,703	0.19%
2023/12/04	11	123.32	1	122.00	122.00	10	16,975	0.06%
2023/12/01	4	121.00	2	120.75	122.00	2	17,562	0.01%
2023/11/30	30	123.27	9	123.06	123.00	21	18,068	0.12%
2023/11/29	0	0.00	5	122.80	123.50	-5	18,393	-0.03%
2023/11/28	6	116.25	12	119.46	122.00	-6	18,707	-0.03%
2023/11/27	4	118.38	0	0.00	116.00	4	18,808	0.02%
2023/11/24	4	124.63	9	122.67	123.50	-5	18,741	-0.03%
2023/11/22	24	128.60	21	124.86	127.00	3	18,579	0.02%
2023/11/21	5	127.00	6.3	127.26	127.50	-1.3	18,520	-0.01%
2023/11/20	14.3	126.53	7	124.93	128.00	7.2	18,725	0.04%
2023/11/17	5	120.00	9	120.61	120.50	-4	18,737	-0.02%
2023/11/16	2	118.00	3	118.17	119.00	-1	18,818	-0.01%
2023/11/15	10	117.75	9	117.39	116.50	1	18,817	0.01%
2023/11/14	5	113.80	1	113.50	113.00	4	18,739	0.02%
2023/11/13	0	0.00	0	117.00	115.50	0	18,922	0.00%
2023/11/10	0	0.00	1	114.50	115.00	-1	19,178	-0.01%
2023/11/09	7	116.07	3	116.83	117.00	4	19,316	0.02%
2023/11/08	1	115.50	4	115.88	116.00	-3	19,333	-0.02%
2023/11/07	0	0.00	36	112.00	113.00	-36	19,432	-0.19%
2023/11/06	16	115.63	3	117.00	115.50	13	19,577	0.07%
2023/11/03	6	113.33	3	115.83	113.50	3	19,641	0.02%
2023/11/02	21	115.81	11	114.36	115.00	10	19,876	0.05%
2023/11/01	8	107.06	8	106.69	107.50	0	20,059	0.00%
2023/10/31	0	0.00	7	108.00	106.50	-7	20,308	-0.03%
2023/10/27	3.1	112.53	1	111.50	110.50	2.1	21,003	0.01%
2023/10/26	5	111.20	5	112.40	111.50	0	21,563	0.00%
2023/10/25	0	119.50	0.1	120.42	119.00	-0.1	22,344	0.00%
2023/10/24	32.1	117.92	13.1	118.24	121.50	19	22,989	0.08%
2023/10/23	3	115.67	3.1	115.84	116.00	-0.1	23,627	0.00%
2023/10/20	6.2	109.95	13	110.46	111.00	-6.8	23,884	-0.03%
2023/10/19	7.7	115.71	0	0.00	114.50	7.7	24,210	0.03%
2023/10/18	12.3	120.03	2	117.25	116.50	10.3	24,388	0.04%
2023/10/17	7	131.21	1	130.98	129.00	6	24,447	0.02%
2023/10/16	9.1	134.01	4	129.63	130.00	5.1	24,620	0.02%
2023/10/13	12	136.83	15	139.10	138.50	-3	24,996	-0.01%
2023/10/12	7.1	137.37	2	138.50	137.00	5.1	25,080	0.02%
2023/10/11	10	139.50	4	141.63	138.50	6	25,145	0.02%
2023/10/06	9	142.11	7	142.64	140.50	2	25,247	0.01%
2023/10/05	44	145.14	86	147.34	145.50	-42	25,217	-0.17%
2023/10/04	7	145.57	2.1	146.52	148.50	5	25,030	0.02%
2023/10/03	18	148.50	12	149.34	147.00	6	24,923	0.02%
2023/10/02	26	146.46	52.6	145.58	148.50	-26.6	24,468	-0.11%
2023/09/28	59	137.08	7	137.36	136.00	52	23,773	0.22%
2023/09/27	48	135.23	30	135.40	137.00	18	23,484	0.08%
2023/09/26	21	135.24	26	133.54	132.50	-5	23,261	-0.02%
2023/09/25	17	133.74	22	135.16	137.00	-5	22,975	-0.02%
2023/09/22	4	129.25	2	130.25	130.50	2	22,533	0.01%
2023/09/21	4	124.13	3	126.00	126.00	1	22,317	0.00%
2023/09/20	6	124.33	4	127.00	127.50	2	22,065	0.01%
2023/09/19	28	133.16	50	127.39	123.50	-22	21,870	-0.10%
2023/09/18	29	130.50	3	129.50	129.50	26	21,468	0.12%
2023/09/15	2	128.99	36	127.32	130.50	-34	21,284	-0.16%
2023/09/14	25	121.98	25	122.92	122.00	0	20,836	0.00%
2023/09/13	33	114.23	34	114.40	117.00	-1	20,611	0.00%
2023/09/12	15	116.93	4	118.75	117.00	11	20,431	0.05%
2023/09/11	28	121.93	4	119.75	116.50	24	20,311	0.12%
2023/09/08	11	131.45	48	131.40	129.00	-37	20,001	-0.18%
2023/09/07	24	137.92	10	138.15	135.00	14	19,809	0.07%
2023/09/06	42	140.31	17	139.41	139.00	25	19,493	0.13%
2023/09/05	8	136.13	186.6	140.77	141.50	-178.6	18,934	-0.94%	大賣/鉅額交易
2023/09/04	13	128.88	65	130.73	129.00	-52	18,661	-0.28%
2023/09/01	20	126.35	9	128.22	123.50	11	18,678	0.06%
2023/08/31	2	124.75	25	124.24	125.00	-23	18,309	-0.13%
2023/08/30	5	122.70	4	122.50	123.00	1	18,158	0.01%
2023/08/29	20	122.88	10	123.65	122.00	10	18,153	0.06%
2023/08/28	15	119.93	14	121.04	120.50	1	18,063	0.01%
2023/08/25	14	122.14	2	122.00	121.00	12	17,983	0.07%
2023/08/24	29	130.79	19	129.34	125.50	10	17,910	0.06%
2023/08/23	28	127.32	18	127.50	128.00	10	17,570	0.06%
2023/08/22	2	125.00	9.1	125.05	125.00	-7.1	17,388	-0.04%
2023/08/21	6	119.99	3	121.50	120.00	3	17,352	0.02%
2023/08/18	7.1	125.67	7	126.64	122.00	0	17,438	0.00%
2023/08/17	4	126.75	2.1	125.82	128.00	2	17,322	0.01%
2023/08/16	8.1	124.76	21	123.40	126.00	-13	17,388	-0.07%
2023/08/15	2	119.75	0	0.00	120.00	2	17,179	0.01%
2023/08/14	3	118.67	3	116.83	117.50	0	16,988	0.00%
2023/08/11	80	116.40	13	119.96	118.50	67	16,851	0.40%
2023/08/10	14	117.43	15	120.10	120.00	-1	16,604	-0.01%
2023/08/09	5	125.20	6.1	125.94	123.50	-1.1	16,343	-0.01%
2023/08/08	20.1	128.24	16.1	129.72	128.50	4	16,110	0.02%
2023/08/07	18.1	125.05	14.1	128.09	130.50	4	15,714	0.03%
2023/08/04	6	116.58	6	119.83	119.00	0	15,149	0.00%
2023/08/02	10	118.00	41	115.27	113.50	-31	14,763	-0.21%
2023/08/01	32	122.19	11	123.09	122.50	21	14,262	0.15%
2023/07/31	220	133.21	56	125.89	125.00	164	14,003	1.17%	大買/鉅額交易
2023/07/28	76	139.15	41	138.26	138.00	35	13,340	0.26%
2023/07/27	12	133.17	21	136.36	133.50	-9	12,247	-0.07%
2023/07/26	69	132.83	67	129.73	127.00	2	11,440	0.02%
2023/07/25	14	128.96	12	131.71	134.00	2	10,566	0.02%
2023/07/24	10	119.50	25	121.50	122.00	-15	10,047	-0.15%
2023/07/21	9	115.11	6	116.92	116.50	3	9,303	0.03%
2023/07/20	7	114.43	24	117.92	118.50	-17	8,892	-0.19%
2023/07/19	22	111.23	18	111.58	108.00	4	8,448	0.05%
2023/07/18	34	108.88	31.1	110.23	107.00	2.9	8,087	0.04%
2023/07/17	15	100.41	14.2	103.52	106.00	0.8	7,522	0.01%
2023/07/14	36	93.58	28.1	94.59	96.50	8	7,259	0.11%
2023/07/13	16	91.24	28	92.07	90.40	-12	7,049	-0.17%
2023/07/12	25	87.71	27	88.22	87.30	-2	6,724	-0.03%
2023/07/11	4	83.05	15	84.34	85.40	-11	6,488	-0.17%
2023/07/10	13	80.16	72	81.01	78.90	-59	6,340	-0.93%
2023/07/07	68	78.35	17	79.76	80.20	51	6,197	0.82%
2023/07/06	4	77.65	1	77.80	77.50	3	6,070	0.05%
2023/07/05	6	77.65	5	77.48	78.30	1	6,061	0.02%
2023/07/04	1	74.50	0	0.00	75.90	1	5,962	0.02%
2023/07/03	0	0.00	1	74.40	74.50	-1	5,907	-0.02%
2023/06/30	4	74.75	1	74.40	75.50	3	5,861	0.05%
2023/06/29	1	72.80	0	0.00	72.80	1	5,811	0.02%
2023/06/27	1	71.00	0	0.00	70.50	1	5,988	0.02%
2023/06/20	1	75.00	0	0.00	73.60	1	6,035	0.02%
2023/06/19	5	74.58	0	0.00	74.60	5	6,096	0.08%
2023/06/16	0	0.00	1	78.90	77.30	-1	6,055	-0.02%
2023/06/15	2	77.80	3.4	77.79	78.00	-1.4	6,158	-0.02%
2023/06/14	3	78.80	6	78.48	78.50	-3	6,164	-0.05%
2023/06/13	1	78.50	0	0.00	78.90	1	6,135	0.02%
2023/06/12	2	79.30	0	0.00	79.70	2	6,137	0.03%
2023/06/09	19	81.78	17	81.72	81.80	2	6,135	0.03%
2023/06/08	9	81.27	8	81.46	80.70	1	6,089	0.02%
2023/06/07	13	82.30	14	82.18	83.90	-1	6,025	-0.02%
2023/06/06	7	76.66	5	76.28	76.30	2	5,816	0.03%
2023/06/05	1	76.20	1	77.00	75.80	0	5,787	0.00%
2023/06/02	1	77.10	1	77.50	77.80	0	5,711	0.00%
2023/06/01	1	74.60	0	0.00	74.10	1	5,646	0.02%
2023/05/31	0	75.30	0	0.00	75.00	0	5,620	0.00%
2023/05/30	3	75.67	3	75.57	76.50	0	5,538	0.00%
2023/05/29	3	75.63	1	75.00	75.20	2	5,481	0.04%
2023/05/26	6	74.72	1	74.50	73.70	5	5,417	0.09%
2023/05/25	1	77.10	3	76.87	76.00	-2	5,297	-0.04%
2023/05/24	11.4	75.25	25	76.44	75.60	-13.6	5,077	-0.27%
2023/05/23	3	72.80	21	72.55	73.30	-18	4,829	-0.37%
2023/05/22	7	72.07	6	72.25	72.30	1	4,629	0.02%
2023/05/19	6.1	67.85	14	67.19	67.90	-7.9	4,286	-0.18%
2023/05/16	1	63.90	0	0.00	63.70	1	4,191	0.02%
2023/05/15	4	63.08	2	63.30	63.10	2	4,239	0.05%
2023/05/12	18	61.64	15	62.77	62.90	3	4,312	0.07%
2023/05/11	3	61.07	16	62.21	60.10	-13	4,308	-0.30%
2023/05/10	3	63.53	4	64.33	63.70	-1	4,246	-0.02%
2023/05/09	0	0.00	1	68.70	67.30	-1	4,176	-0.02%
2023/05/08	27	68.53	19	68.75	67.70	8	4,165	0.19%
2023/05/05	3	67.93	3	69.00	69.00	0	4,157	0.00%
2023/05/04	3	63.70	3	64.20	65.00	0	4,050	0.00%
2023/04/28	1	66.50	0	0.00	66.40	1	4,224	0.02%
2023/04/26	1	61.80	1	61.60	62.30	0	4,332	0.00%
2023/04/25	1	64.00	12	63.10	63.80	-11	4,335	-0.25%
2023/04/21	0	0.00	3	64.80	64.20	-3	4,386	-0.07%
2023/04/20	1	66.10	1	65.00	65.00	0	4,455	0.00%
2023/04/19	2	67.00	0	0.00	66.50	2	4,565	0.04%
2023/04/18	6	67.80	6.1	68.53	68.00	-0.1	4,598	0.00%
2023/04/17	0	0.00	3	69.97	69.40	-3	4,593	-0.07%
2023/04/14	0	0.00	29	69.13	69.20	-29	4,625	-0.63%
2023/04/13	4	66.95	11	68.02	66.80	-7	4,562	-0.15%
2023/04/12	32	71.11	0	0.00	71.10	32	4,443	0.72%
2023/04/10	3.1	69.86	1	70.20	71.90	2.1	4,310	0.05%
2023/04/07	1	70.90	10	71.10	70.70	-9	4,228	-0.21%
2023/03/31	2	71.10	0	0.00	71.20	2	4,205	0.05%
2023/03/30	0	0.00	31	71.33	71.70	-31	4,177	-0.74%
2023/03/29	21	71.92	1.1	70.37	70.40	19.9	4,136	0.48%
2023/03/28	39	72.02	54	71.94	71.70	-15	4,087	-0.37%
2023/03/27	24	71.52	2	70.60	70.60	22	3,926	0.56%
2023/03/24	0	0.00	3	69.30	69.00	-3	3,859	-0.08%
2023/03/23	12	70.72	21	70.26	69.70	-9	3,828	-0.24%
2023/03/22	8	70.65	9	69.87	70.30	-1	3,789	-0.03%
2023/03/21	13	69.69	11	70.10	69.20	2	3,683	0.05%
2023/03/20	8	69.60	19	70.41	70.80	-11	3,608	-0.30%
2023/03/17	1	66.90	1	66.50	67.00	0	3,478	0.00%
2023/03/16	3	65.77	20	66.06	65.90	-17	3,405	-0.50%
2023/03/15	0	0.00	8	66.89	65.80	-8	3,414	-0.23%
2023/03/14	6	64.58	6.5	65.11	64.10	-0.5	3,423	-0.01%
2023/03/13	12	66.63	33	65.56	67.10	-21	3,422	-0.61%
2023/03/10	5	69.84	9	70.22	68.60	-4	3,339	-0.12%
2023/03/09	1	69.50	7	68.79	69.60	-6	3,118	-0.19%
2023/03/08	1	63.50	6	63.45	63.50	-5	2,931	-0.17%
2023/03/07	3	62.17	0	0.00	63.60	3	2,982	0.10%
2023/03/06	22.6	61.62	0	0.00	62.30	22.6	2,945	0.77%
2023/03/03	5	59.70	0	0.00	59.60	5	2,901	0.17%
2023/03/02	0	0.00	1	58.60	58.70	-1	2,928	-0.03%
2023/02/21	1	60.00	2	59.60	59.60	-1	3,207	-0.03%
2023/02/20	1	58.60	0	0.00	59.20	1	3,372	0.03%
2023/02/15	1	58.70	0	0.00	58.40	1	3,748	0.03%
2023/02/10	0	0.00	4	60.35	58.00	-4	3,963	-0.10%
2023/02/09	2	61.40	0	0.00	61.30	2	4,009	0.05%
2023/02/08	1	60.70	0	0.00	61.20	1	4,103	0.02%
2023/02/06	3	61.00	1	60.90	60.90	2	4,611	0.04%
2023/02/03	2	62.75	2	62.65	61.40	0	4,641	0.00%
2023/02/02	0	0.00	44	62.90	62.80	-44	4,652	-0.95%
2023/02/01	16	64.60	3	63.20	64.00	13	4,602	0.28%
2023/01/31	0	0.00	1	61.60	61.80	-1	4,534	-0.02%
2023/01/30	2	61.60	2	61.80	60.70	0	4,510	0.00%
2023/01/17	0	0.00	0	59.60	59.40	0	4,470	0.00%
2023/01/16	21	59.90	50	59.26	59.50	-29	4,441	-0.65%
2023/01/13	15	58.99	0	0.00	57.00	15	4,305	0.35%
2023/01/12	18	58.73	1	59.00	58.50	17	4,283	0.40%
2023/01/11	0	0.00	4	60.25	60.00	-4	4,228	-0.09%
2023/01/10	23	61.14	21	61.70	61.30	2	4,207	0.05%
2023/01/09	40	59.33	33	60.69	61.30	7	4,138	0.17%
2023/01/06	6	57.60	0	0.00	57.60	6	4,030	0.15%
2023/01/04	4	55.60	0	0.00	56.00	4	3,998	0.10%
2023/01/03	2	53.10	0	0.00	53.30	2	3,967	0.05%
2022/12/23	0	0.00	1	52.50	52.50	-1	4,153	-0.02%
2022/12/22	0	0.00	1	52.90	51.90	-1	4,164	-0.02%
2022/12/21	2	52.20	1	52.90	51.70	1	4,171	0.02%
2022/12/20	2	52.00	10	52.00	52.00	-8	4,174	-0.19%
2022/12/19	0	0.00	5	55.70	56.00	-5	4,161	-0.12%
2022/12/15	3	55.63	0	0.00	55.50	3	4,137	0.07%
2022/12/14	0	0.00	3	55.47	55.80	-3	4,134	-0.07%
2022/12/12	1	54.40	0	0.00	54.30	1	4,111	0.02%
2022/12/09	0	0.00	15	55.10	55.00	-15	4,105	-0.37%
2022/12/08	0	0.00	2	55.50	55.50	-2	4,080	-0.05%
2022/12/07	5	54.58	1	54.90	53.60	4	4,052	0.10%
2022/12/06	4	55.45	0	0.00	55.30	4	4,003	0.10%
2022/12/05	10	57.60	0	0.00	57.80	10	3,914	0.26%
2022/12/02	1	58.40	1	58.40	58.20	0	3,841	0.00%
2022/12/01	0	0.00	6	58.00	58.40	-6	3,800	-0.16%
2022/11/30	8	57.66	2	58.00	57.20	6	3,772	0.16%
2022/11/29	0	0.00	2	57.45	57.40	-2	3,739	-0.05%
2022/11/28	0	0.00	10	54.00	55.70	-10	3,681	-0.27%
2022/11/25	3	55.10	0	0.00	54.90	3	3,666	0.08%
2022/11/23	3	55.13	4	56.03	55.90	-1	3,598	-0.03%
2022/11/21	1	54.60	0	0.00	54.60	1	3,450	0.03%
2022/11/18	1	54.70	1	55.00	54.80	0	3,427	0.00%
2022/11/17	0	0.00	11	54.78	55.10	-11	3,371	-0.33%
2022/11/16	13	55.32	31	54.18	54.90	-18	3,287	-0.55%
2022/11/15	57	53.69	6	53.47	53.10	51	3,117	1.64%
2022/11/14	6	52.28	2	51.80	52.30	4	3,000	0.13%
2022/11/11	21	52.42	4	51.75	52.10	17	2,836	0.60%
2022/11/10	3	50.47	4	49.64	49.20	-1	2,714	-0.04%
2022/11/09	4	50.83	5	50.24	50.50	-1	2,651	-0.04%
2022/11/08	2	49.53	6	50.12	49.45	-4	2,573	-0.16%
2022/11/07	5	48.97	28	49.38	49.70	-23	2,463	-0.93%
2022/11/04	26	49.51	5	49.42	49.70	21	2,340	0.90%
2022/11/03	10	48.67	6	48.87	48.75	4	2,213	0.18%
2022/11/02	2	46.25	5	47.59	48.00	-3	1,807	-0.17%
2022/11/01	6	43.83	14	43.80	43.65	-8	1,660	-0.48%
2022/10/31	15	42.46	7	42.69	43.85	8	1,606	0.50%
2022/10/27	1	40.60	1	40.65	41.15	0	1,527	0.00%
2022/10/26	3	40.95	0	0.00	40.00	3	1,487	0.20%
2022/10/24	1	42.10	1	42.00	42.00	0	1,460	0.00%
2022/10/19	10	42.18	1	42.15	42.25	9	1,486	0.61%
2022/10/18	1	42.45	0	0.00	42.90	1	1,474	0.07%
2022/10/17	1	41.80	0	0.00	41.95	1	1,471	0.07%
2022/10/14	0	0.00	2	42.25	42.40	-2	1,522	-0.13%
2022/10/13	1	40.08	0	0.00	39.40	1	1,497	0.07%
2022/10/12	1	39.60	1	39.90	40.90	0	1,473	0.00%
2022/10/11	12	40.40	0	0.00	40.45	12	1,428	0.84%
2022/10/06	4	42.79	0	0.00	43.50	4	1,371	0.29%
2022/10/05	11.1	44.49	0	0.00	43.85	11.1	1,334	0.83%
2022/10/03	3	43.30	0	0.00	43.60	3	1,227	0.25%
2022/09/29	5	44.95	0	0.00	45.00	5	1,258	0.40%
2022/09/28	1	44.56	0	0.00	44.70	1	1,284	0.08%
2022/09/27	1	47.48	0	0.00	47.10	1	1,328	0.08%
2022/09/26	1.1	48.05	0	0.00	47.70	1.1	1,407	0.07%
2022/09/20	1	51.60	0	0.00	51.80	1	1,508	0.07%
2022/09/16	1	52.70	0	0.00	52.70	1	1,550	0.06%
2022/09/08	0	0.00	1	55.20	55.20	-1	1,727	-0.06%
2022/09/06	5	53.70	0	0.00	53.30	5	1,756	0.28%
2022/09/05	1	58.50	0	0.00	56.60	1	1,756	0.06%
2022/08/29	0	55.80	0	0.00	55.70	0	1,747	0.00%
2022/08/24	0.2	55.85	0	0.00	55.60	0.2	1,762	0.01%
2022/08/23	0.1	56.90	0	0.00	56.40	0.1	1,757	0.00%
2022/08/22	0	0.00	1	58.40	57.60	-1	1,761	-0.06%
2022/08/19	0	0.00	1	57.90	57.90	-1	1,744	-0.06%
2022/08/18	1	57.20	0	0.00	57.50	1	1,740	0.06%
2022/08/16	0.1	56.90	1	57.40	56.50	-1	1,720	-0.06%
2022/08/15	0	0.00	2	55.90	56.10	-2	1,702	-0.12%
2022/08/12	0	0.00	2	54.75	54.70	-2	1,703	-0.12%
2022/08/10	0	0.00	1	52.90	53.30	-1	1,689	-0.06%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/08/04	1.1	51.52	1	52.70	51.40	0.1	1,727	0.00%
2022/08/02	0.1	51.90	0	0.00	52.50	0.1	1,757	0.00%
2022/07/29	13	51.69	1	51.70	52.20	12	1,783	0.67%
2022/07/28	9	52.47	0	0.00	52.60	9	1,805	0.50%
2022/07/26	1	53.30	0	0.00	53.30	1	1,838	0.05%
2022/07/22	2	56.90	0	0.00	57.10	2	1,939	0.10%
2022/07/21	0	0.00	6	56.70	57.20	-6	1,991	-0.30%
2022/07/20	6	56.13	2	57.10	58.10	4	1,980	0.20%
2022/07/19	1	53.90	0	0.00	52.90	1	1,980	0.05%
2022/07/18	0.1	53.70	0	0.00	53.40	0.1	1,992	0.00%
2022/07/14	0	0.00	1	53.60	53.80	-1	2,117	-0.05%
2022/07/13	2	52.00	0	0.00	52.00	2	2,144	0.09%
2022/07/08	1	54.20	0	0.00	54.00	1	2,275	0.04%
2022/07/07	5	51.30	0	0.00	53.80	5	2,287	0.22%
2022/07/06	0	0.00	6	51.60	51.30	-6	2,319	-0.26%
2022/07/05	11	51.17	0	0.00	51.80	11	2,307	0.48%
2022/07/04	14	53.38	0	0.00	53.80	14	2,270	0.62%
2022/06/30	6	55.78	0	0.00	55.90	6	2,189	0.27%
2022/06/29	1.1	58.02	0	0.00	59.10	1.1	2,137	0.05%
2022/06/28	10.1	60.00	0	0.00	58.50	10.1	2,124	0.47%
2022/06/27	0.1	60.40	0	0.00	61.10	0.1	2,108	0.00%
2022/06/23	0.1	59.60	0	0.00	59.00	0.1	2,097	0.00%
2022/06/22	3	60.36	3	59.60	59.00	0	2,084	0.00%
2022/06/21	8	62.00	13	61.06	61.40	-5	2,063	-0.24%
2022/06/20	9.1	62.75	2	62.55	60.60	7.1	2,064	0.34%
2022/06/17	4.1	62.57	1	63.70	61.50	3.1	2,064	0.15%
2022/06/16	3.2	68.10	2	69.60	66.00	1.2	2,014	0.06%
2022/06/15	4	68.93	1	69.30	69.00	3	2,015	0.15%
2022/06/14	2	68.40	0	0.00	68.70	2	2,029	0.10%
2022/06/13	1.1	70.17	0	0.00	69.80	1.1	2,015	0.05%
2022/06/09	1	72.60	0	0.00	72.60	1	2,041	0.05%
2022/06/08	2	73.15	0	0.00	73.30	2	2,060	0.10%
2022/06/01	1	77.10	8	77.20	77.30	-7	2,114	-0.33%
2022/05/30	8	76.94	1	77.00	77.30	7	2,153	0.33%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/23	0	0.00	1.1	76.16	75.60	-1.1	2,258	-0.05%
2022/05/19	0	0.00	1	74.10	74.40	-1	2,264	-0.04%
2022/05/18	0	0.00	2	74.10	74.60	-2	2,262	-0.09%
2022/05/17	0	0.00	3	73.50	73.70	-3	2,256	-0.13%
2022/05/13	3	73.00	1	73.20	72.80	2	2,230	0.09%
2022/05/12	1	75.80	0	0.00	74.60	1	2,218	0.05%
2022/05/11	1	75.80	0	0.00	76.60	1	2,201	0.05%
2022/05/10	1	75.20	0	0.00	76.00	1	2,193	0.05%
2022/05/05	3	76.93	2	75.75	76.90	1	2,120	0.05%
2022/05/04	2	77.50	0	76.70	77.30	2	2,065	0.10%
2022/04/29	0	0.00	15.1	77.03	77.10	-15.1	2,050	-0.74%
2022/04/28	13	76.96	12	76.61	75.10	1	2,020	0.05%
2022/04/27	7	76.47	4	75.23	77.30	3	1,943	0.15%
2022/04/26	3	74.57	1.2	72.93	75.10	1.8	1,884	0.10%
2022/04/25	3	71.10	1	71.40	71.10	2	1,850	0.11%
2022/04/22	0	0.00	16	75.71	75.70	-16	1,826	-0.88%
2022/04/21	22	76.80	18	77.02	75.50	4	1,805	0.22%
2022/04/20	0	0.00	8.1	72.89	73.00	-8.1	1,732	-0.47%
2022/04/19	0	0.00	2	69.80	72.20	-2	1,707	-0.12%
2022/04/18	1.1	67.04	0	0.00	68.10	1.1	1,701	0.06%
2022/04/15	1.1	69.59	0	0.00	68.70	1.1	1,686	0.07%
2022/04/14	16.1	71.03	11	72.06	70.60	5.1	1,687	0.30%
2022/04/13	10	74.66	1	74.30	74.80	9	1,617	0.56%
2022/04/12	2.3	76.46	1	75.20	74.90	1.3	1,569	0.08%
2022/04/11	0.1	79.37	0	0.00	78.00	0.1	1,531	0.01%
2022/04/08	2	80.40	0	0.00	80.50	2	1,504	0.13%
2022/04/06	0	0.00	1	84.60	84.50	-1	1,470	-0.07%
2022/04/01	2	83.45	0	0.00	84.50	2	1,478	0.14%
2022/03/30	1	82.50	0	0.00	83.10	1	1,463	0.07%
2022/03/22	2	83.75	0	0.00	83.90	2	1,492	0.13%
2022/03/21	0	0.00	1	83.50	84.10	-1	1,479	-0.07%
2022/03/16	0.1	79.90	0	0.00	79.80	0.1	1,558	0.00%
2022/03/15	1.2	80.67	1	81.50	79.80	0.2	1,590	0.01%
2022/03/09	0	0.00	1	82.50	83.00	-1	1,605	-0.06%
2022/03/08	0.2	81.63	0	0.00	82.40	0.2	1,613	0.01%
2022/03/07	1.1	80.76	2	81.65	81.80	-0.9	1,589	-0.06%
2022/03/04	3	85.27	0	0.00	85.00	3	1,585	0.19%
2022/02/25	3.2	85.86	1	87.00	85.70	2.2	1,718	0.13%
2022/02/24	0.1	89.45	3	90.00	88.90	-2.9	1,749	-0.17%
2022/02/23	0	89.90	0	0.00	89.60	0	1,737	0.00%
2022/02/22	2.1	90.07	1	91.60	89.60	1.1	1,759	0.06%
2022/02/21	2	92.30	1	92.80	92.50	1	1,809	0.06%
2022/02/18	1	91.60	11	92.25	93.00	-10	1,834	-0.55%
2022/02/17	1	92.30	0	0.00	92.40	1	1,852	0.05%
2022/02/16	0	0.00	2	92.45	92.10	-2	1,888	-0.11%
2022/02/15	1	92.60	0	0.00	92.00	1	1,930	0.05%
2022/02/14	1.1	93.04	0	0.00	91.20	1.1	1,936	0.05%
2022/02/10	0	0.00	1	95.00	94.40	-1	1,957	-0.05%
2022/02/07	0	0.00	1	91.90	92.50	-1	1,988	-0.05%
2022/01/19	1	95.50	0	0.00	95.20	1	2,172	0.05%
2022/01/12	0	0.00	1	95.90	96.00	-1	2,176	-0.05%
2022/01/11	1	94.20	1	94.10	94.60	0	2,172	0.00%
2022/01/10	2	96.25	0	0.00	96.10	2	2,158	0.09%
2022/01/07	0	0.00	2	98.20	98.20	-2	2,154	-0.09%
2022/01/04	1	101.50	1	102.50	102.50	0	2,177	0.00%
2021/12/30	0	0.00	1	102.50	102.00	-1	2,218	-0.05%
2021/12/24	0	0.00	7	102.71	102.50	-7	2,330	-0.30%
2021/12/23	27	103.70	2	105.00	103.00	25	2,339	1.07%
2021/12/20	0	0.00	3	102.00	102.00	-3	2,389	-0.13%
2021/12/16	1	102.00	0	0.00	101.50	1	2,558	0.04%
2021/12/14	3	100.17	0	0.00	100.00	3	2,596	0.12%
2021/12/13	2	103.00	0	0.00	102.00	2	2,631	0.08%
2021/12/10	15	106.43	16	106.28	106.00	-1	2,593	-0.04%
2021/12/09	3	103.83	3	103.83	104.00	0	2,522	0.00%
2021/12/08	1	101.00	0	0.00	102.50	1	2,492	0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	101.50	0	0.00	101.50	1	2,449	0.04%
2021/11/30	2	104.50	0	0.00	101.50	2	2,454	0.08%
2021/11/29	0	0.00	6	99.70	101.50	-6	2,453	-0.24%
2021/11/25	5	104.30	1	101.50	102.00	4	2,437	0.16%
2021/11/24	2	102.75	0	0.00	105.00	2	2,348	0.09%
2021/11/23	9	100.27	2	100.75	100.50	7	2,277	0.31%
2021/11/22	0	0.00	1	98.60	98.80	-1	2,193	-0.05%
2021/11/19	1	98.80	0	0.00	97.50	1	2,199	0.05%
2021/11/17	1	94.50	0	0.00	94.50	1	2,135	0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/15	0	0.00	1	94.40	94.20	-1	2,109	-0.05%
2021/11/12	0	0.00	1	94.30	93.40	-1	2,087	-0.05%
2021/11/08	0	0.00	1	98.70	97.30	-1	2,118	-0.05%
2021/11/05	1	98.60	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	99.00	0	0.00	98.60	1	2,131	0.05%
2021/10/29	1	94.40	0	0.00	95.50	1	2,161	0.05%
2021/10/21	3	94.23	0	0.00	92.10	3	2,081	0.14%
2021/10/20	1	94.80	0	0.00	94.80	1	2,074	0.05%
2021/10/19	1	95.10	0	0.00	95.50	1	2,074	0.05%
2021/10/14	1	92.60	0	0.00	93.10	1	2,096	0.05%
2021/10/07	1	95.50	0	0.00	96.90	1	2,108	0.05%
2021/10/06	5	97.50	0	0.00	95.10	5	2,101	0.24%
2021/10/04	0	0.00	1	100.50	100.50	-1	2,075	-0.05%
2021/09/28	1	113.50	0	0.00	113.50	1	2,202	0.05%
2021/09/24	4	118.88	3	119.17	117.50	1	2,220	0.05%
2021/09/23	3	117.83	2.2	117.56	116.50	0.9	2,253	0.04%
2021/09/22	1	109.00	1	113.00	111.00	0	2,328	0.00%
2021/09/17	1	112.00	0	0.00	112.50	1	2,356	0.04%
2021/09/16	1	110.50	0	0.00	110.00	1	2,360	0.04%
2021/09/10	1	108.00	0	0.00	108.00	1	2,490	0.04%
2021/08/19	1	107.00	0	0.00	106.00	1	3,031	0.03%
2021/08/17	0	0.00	1	101.50	105.00	-1	3,008	-0.03%
2021/08/16	0	0.00	51	102.46	105.00	-51	2,985	-1.71%
2021/08/10	0	0.00	20	113.00	116.00	-20	2,927	-0.68%
2021/08/09	0	0.00	4	118.38	114.50	-4	2,928	-0.14%
2021/08/06	1	118.00	0	0.00	119.50	1	2,927	0.03%
2021/08/05	1	120.00	3	118.33	120.00	-2	2,928	-0.07%
2021/07/28	0	0.00	30	116.50	116.00	-30	2,970	-1.01%
2021/07/27	0	0.00	1	119.00	118.50	-1	2,974	-0.03%
2021/07/26	10	121.50	1	120.50	120.50	9	2,967	0.30%
2021/07/23	0	0.00	16	119.16	117.00	-16	2,951	-0.54%
2021/07/20	0	0.00	1	117.00	116.50	-1	2,935	-0.03%
2021/07/16	0	0.00	1	122.00	122.50	-1	2,939	-0.03%
2021/07/15	21	123.05	88	121.81	122.00	-67	2,950	-2.27%
2021/07/14	0	0.00	2	122.00	122.00	-2	2,958	-0.07%
2021/07/09	5	119.00	50	120.50	120.50	-45	3,005	-1.50%
2021/07/08	30	120.75	58	120.50	121.00	-28	3,065	-0.91%
2021/07/07	2	119.50	0	0.00	119.50	2	3,072	0.07%
2021/07/06	3	117.50	1	118.00	118.00	2	3,114	0.06%
2021/07/05	1	119.50	1	121.00	118.50	0	3,156	0.00%
2021/07/02	1	115.00	9	116.78	117.50	-8	3,070	-0.26%
2021/06/30	23	114.89	17	115.85	116.50	6	3,001	0.20%
2021/06/29	196	115.64	14	115.18	114.00	182	2,896	6.28%	大買/鉅額交易
2021/06/28	1	109.00	2	110.00	109.00	-1	2,761	-0.04%
2021/06/25	1	107.50	4	109.00	108.50	-3	2,722	-0.11%
2021/06/24	48	109.00	1	110.50	110.00	47	2,684	1.75%
2021/06/23	0	0.00	2	108.75	109.00	-2	2,645	-0.08%
2021/06/22	6	105.58	1	107.00	106.50	5	2,599	0.19%
2021/06/21	3	107.00	0	0.00	106.50	3	2,580	0.12%
2021/06/18	1	110.00	2.1	113.48	111.00	-1.1	2,540	-0.04%
2021/06/17	0	0.00	3	111.67	113.00	-3	2,547	-0.12%
2021/06/16	8	113.94	1	113.50	111.00	7	2,548	0.27%
2021/06/15	5	114.00	4	113.88	113.50	1	2,460	0.04%
2021/06/11	4	109.13	15	109.83	108.00	-11	2,358	-0.47%
2021/06/10	17	107.15	1	111.00	108.00	16	2,273	0.70%
2021/06/09	1	103.50	0	0.00	103.00	1	2,107	0.05%
2021/06/02	1	99.50	0	0.00	100.00	1	2,067	0.05%
2021/06/01	1	102.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	2	96.50	0	0.00	95.80	2	2,084	0.10%
2021/05/25	1	95.70	0	0.00	95.90	1	2,147	0.05%
2021/05/24	0	0.00	10	96.20	96.10	-10	2,195	-0.46%
2021/05/20	0	0.00	3	91.97	91.10	-3	2,323	-0.13%
2021/05/17	0	0.00	1	89.80	89.90	-1	2,437	-0.04%
2021/05/14	10.2	93.97	0	0.00	92.80	10.2	2,529	0.40%
2021/05/13	0.1	94.30	0	0.00	92.40	0.1	2,544	0.00%
2021/05/12	0	0.00	1	88.80	89.10	-1	2,534	-0.04%
2021/05/11	5	98.70	0	0.00	98.60	5	2,482	0.20%
2021/05/10	0	0.00	2	103.00	104.50	-2	2,445	-0.08%
2021/05/05	1	102.50	0	0.00	102.50	1	2,501	0.04%
2021/05/03	0	0.00	1	111.00	111.50	-1	2,614	-0.04%
2021/04/29	0	0.00	1	116.00	118.00	-1	2,739	-0.04%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/27	2	117.25	0	0.00	117.00	2	2,836	0.07%
2021/04/26	1	121.00	1	119.50	119.50	0	2,864	0.00%
2021/04/23	0	0.00	10	122.50	122.50	-10	2,865	-0.35%
2021/04/22	6	120.00	52	121.84	120.50	-46	2,924	-1.57%
2021/04/21	56	124.10	0	0.00	124.00	56	2,874	1.95%
2021/04/20	5	125.50	0	0.00	125.50	5	2,864	0.17%
2021/04/19	1	126.50	0	0.00	126.00	1	2,853	0.04%
2021/04/16	1	123.50	0	0.00	124.00	1	2,826	0.04%
2021/04/15	3	122.17	6	123.33	123.00	-3	2,824	-0.11%
2021/04/14	18	126.78	16	123.25	125.00	2	2,821	0.07%
2021/04/13	0	0.00	17	123.12	122.00	-17	2,779	-0.61%
2021/04/12	3	124.50	1	124.50	123.00	2	2,864	0.07%
2021/04/09	2	119.00	0	0.00	122.50	2	2,782	0.07%
2021/04/01	1	119.50	0	0.00	119.00	1	2,713	0.04%
2021/03/31	1	119.00	2	119.00	119.50	-1	2,725	-0.04%
2021/03/30	2	119.00	0	0.00	117.00	2	2,734	0.07%
2021/03/29	1	118.00	0	0.00	118.00	1	2,777	0.04%
2021/03/24	1	116.50	0	0.00	115.00	1	2,844	0.04%
2021/03/22	5	117.40	0	0.00	119.50	5	2,941	0.17%
2021/03/19	6	118.33	0	0.00	118.50	6	2,918	0.21%
2021/03/12	2	110.00	0	0.00	111.00	2	2,834	0.07%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/10	5	111.00	5	111.50	111.50	0	2,861	0.00%
2021/03/04	0	0.00	1	113.00	111.00	-1	2,908	-0.03%
2021/02/23	5	122.00	1	124.50	121.00	4	2,871	0.14%
2021/02/22	5	126.00	0	0.00	128.00	5	2,819	0.18%
2021/02/19	1	124.50	1	122.00	125.00	0	2,799	0.00%
2021/02/17	1	121.00	2	119.75	118.50	-1	2,917	-0.03%
2021/02/05	1	119.00	17	117.85	118.00	-16	2,876	-0.56%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	0	0.00	2	110.25	112.00	-2	2,727	-0.07%
2021/01/27	0	0.00	1	112.00	114.00	-1	2,796	-0.04%
2021/01/26	4	112.50	0	0.00	112.00	4	2,791	0.14%
2021/01/25	5	114.10	0	0.00	115.00	5	2,765	0.18%
2021/01/22	6	113.42	0	0.00	113.50	6	2,676	0.22%
2021/01/21	5	110.00	0	0.00	108.50	5	2,550	0.20%
2021/01/19	3	115.67	1	115.00	115.00	2	2,481	0.08%
2021/01/13	1	120.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	1	125.00	0	0.00	122.50	1	2,428	0.04%
2021/01/11	3	128.83	3	128.00	128.00	0	2,439	0.00%
2021/01/08	3	128.67	2	130.00	131.50	1	2,471	0.04%
2021/01/07	1	130.00	1	131.50	129.50	0	2,463	0.00%
2021/01/06	1	130.00	0	0.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	8	132.63	136.00	-8	2,357	-0.34%
2020/12/28	0	0.00	2	126.00	126.00	-2	2,522	-0.08%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	0	0.00	10	123.15	122.00	-10	2,487	-0.40%
2020/12/22	3	123.50	3	118.00	117.50	0	2,448	0.00%
2020/12/18	2	124.25	2	125.25	124.00	0	2,435	0.00%
2020/12/17	2	121.75	6	123.75	125.00	-4	2,391	-0.17%
2020/12/15	0	0.00	2	113.00	114.50	-2	2,259	-0.09%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/10	0	0.00	1	114.00	113.00	-1	2,262	-0.04%
2020/11/30	0	0.00	3	119.33	117.00	-3	2,349	-0.13%
2020/11/27	2	118.50	0	0.00	119.50	2	2,312	0.09%
2020/11/26	3	116.50	0	0.00	116.50	3	2,286	0.13%
2020/11/23	1	112.50	1	113.00	113.00	0	2,256	0.00%
2020/11/20	0	0.00	1	113.00	112.00	-1	2,247	-0.04%
2020/11/19	2	115.50	2	113.50	113.50	0	2,253	0.00%
2020/11/18	2	115.00	0	0.00	116.00	2	2,252	0.09%
2020/11/17	12	113.92	6	116.00	113.00	6	2,211	0.27%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/10	2	107.50	3	109.00	107.00	-1	2,042	-0.05%
2020/11/09	3	108.00	0	0.00	108.50	3	2,065	0.15%
2020/11/06	0	0.00	3	107.33	107.50	-3	2,053	-0.15%
2020/11/04	0	0.00	4	104.38	105.00	-4	2,077	-0.19%
2020/11/02	1	99.30	0	0.00	98.80	1	2,076	0.05%
2020/10/29	1	97.60	0	0.00	97.60	1	2,037	0.05%
2020/10/26	2	97.50	0	0.00	101.00	2	2,019	0.10%
2020/10/23	2	100.50	0	0.00	99.70	2	2,002	0.10%
2020/10/16	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/13	3	102.50	0	0.00	102.00	3	2,173	0.14%
2020/10/08	2	101.25	2	100.75	101.50	0	2,182	0.00%
2020/10/07	4	102.25	0	0.00	101.00	4	2,076	0.19%
2020/10/06	1	112.00	1	113.00	112.00	0	1,909	0.00%
2020/09/30	1	112.50	1	112.50	112.00	0	1,985	0.00%
2020/09/25	1	115.50	0	0.00	114.00	1	2,112	0.05%
2020/09/23	1	122.00	0	0.00	122.50	1	2,121	0.05%
2020/09/22	0	0.00	1	125.50	123.50	-1	2,128	-0.05%
2020/09/17	0	0.00	1	124.00	125.00	-1	2,156	-0.05%
2020/09/11	1	123.00	1	122.50	121.00	0	2,147	0.00%
2020/09/10	7	129.79	7	129.14	127.50	0	2,186	0.00%
2020/09/09	0	0.00	7	127.36	129.00	-7	2,226	-0.31%
2020/09/03	0	0.00	2	121.75	122.50	-2	2,240	-0.09%
2020/09/02	0	0.00	1	121.00	121.00	-1	2,276	-0.04%
2020/08/25	2	116.75	0	0.00	117.00	2	2,377	0.08%
2020/08/20	1	112.00	1	115.50	117.00	0	2,471	0.00%
2020/08/19	5	122.00	0	0.00	122.00	5	2,477	0.20%
2020/08/18	0	0.00	10	126.15	124.00	-10	2,493	-0.40%
2020/08/14	0	0.00	1	128.00	128.50	-1	2,623	-0.04%
2020/08/13	1	128.00	2	127.75	127.50	-1	2,652	-0.04%
2020/08/12	12	121.58	0	0.00	121.50	12	2,717	0.44%
2020/08/11	8	123.63	0	0.00	122.00	8	2,855	0.28%
2020/08/10	6	129.25	11	128.55	126.50	-5	2,833	-0.18%
2020/08/07	11	132.59	0	0.00	132.50	11	2,822	0.39%
2020/08/06	2	135.75	0	0.00	137.50	2	2,815	0.07%
2020/08/05	1	138.00	2	138.75	139.00	-1	2,818	-0.04%
2020/08/03	2	137.00	2	137.00	137.50	0	3,025	0.00%
2020/07/30	2	135.25	0	0.00	135.00	2	3,130	0.06%
2020/07/29	1	135.00	2	136.50	136.50	-1	3,181	-0.03%
2020/07/28	3	142.50	0	0.00	136.50	3	3,179	0.09%
2020/07/23	0	0.00	2	139.75	140.50	-2	3,132	-0.06%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/20	0	0.00	5	137.40	137.50	-5	3,033	-0.16%
2020/07/17	0	0.00	1	133.00	136.50	-1	3,029	-0.03%
2020/07/16	5	134.00	0	0.00	134.00	5	3,055	0.16%
2020/07/15	2	137.25	0	0.00	136.50	2	3,060	0.07%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/13	2	138.50	0	0.00	137.50	2	3,107	0.06%
2020/07/10	2	138.50	0	0.00	137.50	2	3,137	0.06%
2020/07/09	1	139.00	1	142.00	143.50	0	3,137	0.00%
2020/07/08	2	139.75	10	140.50	140.00	-8	3,103	-0.26%
2020/07/07	13	143.69	20	145.25	142.50	-7	3,047	-0.23%
2020/07/06	14	143.50	5	144.50	145.00	9	3,051	0.29%
2020/07/03	4	144.75	1	143.50	144.50	3	3,023	0.10%
2020/07/02	6	144.17	5	145.00	147.50	1	3,058	0.03%
2020/07/01	3	144.00	0	0.00	144.00	3	3,085	0.10%
2020/06/30	5	143.00	0	0.00	143.50	5	3,136	0.16%
2020/06/29	5	143.00	0	0.00	143.00	5	3,150	0.16%
2020/06/22	2	146.50	0	0.00	145.00	2	3,338	0.06%
2020/06/18	8	146.81	6	147.00	147.00	2	3,463	0.06%
2020/06/17	5	147.50	2	148.50	146.00	3	3,470	0.09%
2020/06/16	6	148.58	7	147.71	150.00	-1	3,455	-0.03%
2020/06/15	1	145.00	0	0.00	144.50	1	3,442	0.03%
2020/06/12	0	0.00	2	141.00	141.00	-2	3,408	-0.06%
2020/06/11	3	141.00	5	141.50	141.00	-2	3,410	-0.06%
2020/06/10	0	0.00	4	141.00	142.50	-4	3,415	-0.12%
2020/06/09	0	0.00	5	139.50	140.00	-5	3,461	-0.14%
2020/06/04	0	0.00	7	139.93	142.50	-7	3,504	-0.20%
2020/06/03	5	138.00	2	138.00	139.00	3	3,544	0.08%
2020/06/02	5	135.90	1	134.50	135.00	4	3,530	0.11%
2020/05/29	3	143.50	0	0.00	138.00	3	3,613	0.08%
2020/05/28	0	0.00	5	140.50	140.50	-5	3,610	-0.14%
2020/05/27	3	138.33	7	138.21	138.00	-4	3,604	-0.11%
2020/05/26	0	0.00	1	139.50	134.50	-1	3,581	-0.03%
2020/05/25	1	135.50	2	135.75	138.00	-1	3,552	-0.03%
2020/05/22	5	137.70	3	136.17	134.00	2	3,532	0.06%
2020/05/21	3	135.33	4	135.38	136.50	-1	3,527	-0.03%
2020/05/20	4	128.88	0	0.00	128.50	4	3,482	0.11%
2020/05/19	10	131.00	1	133.50	132.00	9	3,439	0.26%
2020/05/18	2	130.00	5	133.50	130.50	-3	3,338	-0.09%
2020/05/15	1	143.00	3.5	144.14	144.00	-2.5	3,188	-0.08%
2020/05/14	1	148.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	11	151.18	3	148.83	153.00	8	3,142	0.25%
2020/05/12	3	147.67	1	151.50	147.50	2	3,122	0.06%
2020/05/08	2	149.50	8.5	151.32	152.50	-6.5	3,083	-0.21%
2020/05/07	0	0.00	5	144.50	147.00	-5	2,914	-0.17%
2020/05/06	0	0.00	6	143.25	142.50	-6	2,860	-0.21%
2020/05/05	1	139.50	1	141.00	140.50	0	2,798	0.00%
2020/05/04	1	137.00	0	0.00	135.00	1	2,732	0.04%
2020/04/30	5	134.50	2	133.75	136.00	3	2,721	0.11%
2020/04/29	2	128.00	2	127.50	129.00	0	2,663	0.00%
2020/04/23	0	0.00	2	126.25	126.50	-2	2,724	-0.07%
2020/04/21	2	124.75	0	0.00	123.00	2	2,744	0.07%
2020/04/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/04/16	2	130.75	6	128.75	132.00	-4	2,739	-0.15%
2020/04/15	5	131.70	4	130.63	128.50	1	2,742	0.04%
2020/04/14	0	0.00	4	125.50	125.00	-4	2,781	-0.14%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/04/09	0	0.00	1	120.50	121.00	-1	2,772	-0.04%
2020/04/08	7	119.14	15	121.50	121.50	-8	2,772	-0.29%
2020/04/07	2	121.25	6	123.33	118.50	-4	2,740	-0.15%
2020/04/06	4	122.75	7	123.14	120.50	-3	2,681	-0.11%
2020/04/01	6	125.17	1	126.00	123.00	5	2,632	0.19%
2020/03/31	2	119.00	2	119.00	122.00	0	2,578	0.00%
2020/03/30	3	113.67	3	116.67	117.50	0	2,554	0.00%
2020/03/26	3	109.67	4	112.00	113.50	-1	2,387	-0.04%
2020/03/25	2	110.25	3	110.83	110.00	-1	2,386	-0.04%
2020/03/24	0	0.00	1	111.00	108.00	-1	2,310	-0.04%
2020/03/23	1	101.00	1	105.00	105.00	0	2,313	0.00%
2020/03/20	1	103.50	2	104.25	105.00	-1	2,327	-0.04%
2020/03/19	8	103.38	4	102.85	95.90	4	2,294	0.17%
2020/03/18	4	109.63	2	110.25	106.50	2	2,266	0.09%
2020/03/17	7	107.57	1	109.50	105.50	6	2,271	0.26%
2020/03/13	11	108.09	4	108.88	110.00	7	2,262	0.31%
2020/03/12	2	118.00	7	122.36	120.00	-5	2,230	-0.22%
2020/03/10	3	129.83	1	130.00	131.00	2	2,249	0.09%
2020/03/09	2	132.50	0	0.00	130.50	2	2,228	0.09%
2020/03/05	0	0.00	6	143.75	143.00	-6	2,206	-0.27%
2020/03/04	2	136.25	1	137.00	138.00	1	2,110	0.05%
2020/03/03	3	138.00	1	138.50	135.00	2	2,090	0.10%
2020/02/27	1	133.50	0	0.00	133.00	1	2,102	0.05%
2020/02/25	0	0.00	1	139.00	138.00	-1	2,072	-0.05%
2020/02/24	8	142.13	10	141.45	138.00	-2	2,086	-0.10%
2020/02/21	12	137.00	4	137.00	139.50	8	2,052	0.39%
2020/02/20	2	136.00	2	136.00	136.00	0	2,082	0.00%
2020/02/19	1	134.50	0	0.00	134.50	1	2,164	0.05%
2020/02/17	1	135.00	2	136.00	134.00	-1	2,192	-0.05%
2020/02/13	0	0.00	4	136.88	136.50	-4	2,242	-0.18%
2020/02/12	2	134.00	5	135.90	137.50	-3	2,276	-0.13%
2020/02/10	0	0.00	3	125.00	128.50	-3	2,415	-0.12%
2020/02/07	1	130.50	0	0.00	128.00	1	2,512	0.04%
2020/02/06	2	131.50	0	0.00	132.00	2	2,540	0.08%
2020/02/05	1	129.00	0	0.00	128.50	1	2,580	0.04%
2020/02/04	2	131.00	1	128.50	130.50	1	2,603	0.04%
2020/02/03	3	124.17	2	127.25	128.00	1	2,659	0.04%
2020/01/30	3	124.67	0	0.00	122.00	3	2,716	0.11%
2020/01/20	3	132.50	2	133.75	133.00	1	2,733	0.04%
2020/01/17	2	133.50	0	0.00	133.00	2	2,772	0.07%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/09	0	0.00	2	137.00	136.00	-2	3,587	-0.06%
2020/01/08	1	134.50	1	134.00	134.00	0	3,742	0.00%
2020/01/07	1	140.00	0	0.00	141.00	1	3,697	0.03%
2020/01/06	6	144.08	5	143.40	140.50	1	3,727	0.03%
2020/01/02	2	148.50	1	147.50	145.50	1	3,727	0.03%
2019/12/31	5	146.00	6	146.08	148.00	-1	3,749	-0.03%
2019/12/30	4	145.88	0	0.00	146.50	4	3,791	0.11%
2019/12/26	0	0.00	2	144.00	145.00	-2	3,837	-0.05%
2019/12/25	0	0.00	1	143.50	143.50	-1	3,890	-0.03%
2019/12/24	1	143.00	4	141.63	142.50	-3	3,938	-0.08%
2019/12/20	15	143.00	15	143.53	143.00	0	4,004	0.00%
2019/12/18	0	0.00	5	145.50	145.50	-5	3,994	-0.13%
2019/12/17	1	140.50	0	0.00	143.00	1	3,989	0.03%
2019/12/16	0	0.00	5	140.40	140.00	-5	3,993	-0.13%
2019/12/13	12	140.21	59	139.95	139.00	-47	4,053	-1.16%
2019/12/12	8	142.25	5	143.10	142.00	3	4,082	0.07%
2019/12/11	1	140.50	0	0.00	141.00	1	4,118	0.02%
2019/12/10	8	139.13	7	140.14	139.00	1	4,300	0.02%
2019/12/09	31	141.90	0	0.00	140.00	31	4,345	0.71%
2019/12/06	1	139.50	14	139.07	140.00	-13	4,317	-0.30%
2019/12/05	0	0.00	4	136.88	137.00	-4	4,297	-0.09%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	5	138.00	0	0.00	138.00	5	4,355	0.11%
2019/12/02	8	135.19	6	132.25	136.50	2	4,322	0.05%
2019/11/29	2	134.50	17	133.50	134.00	-15	4,292	-0.35%
2019/11/28	1	132.50	15	134.50	135.00	-14	4,303	-0.33%
2019/11/27	16	135.63	1	135.50	134.50	15	4,338	0.35%
2019/11/26	50	134.00	6	134.67	135.00	44	4,333	1.02%
2019/11/20	12	128.71	11	129.77	127.50	1	4,396	0.02%
2019/11/19	4	132.25	1	132.00	130.50	3	4,430	0.07%
2019/11/18	1	131.50	5	130.60	132.50	-4	4,455	-0.09%
2019/11/14	4	125.25	1	124.50	124.50	3	4,481	0.07%
2019/11/13	11	126.14	4	125.38	125.00	7	4,483	0.16%
2019/11/12	1	125.50	0	0.00	124.50	1	4,502	0.02%
2019/11/07	1	119.00	2	124.25	128.00	-1	4,544	-0.02%
2019/11/06	3	132.50	0	0.00	131.00	3	4,556	0.07%
2019/11/04	0	0.00	3	136.33	137.00	-3	4,569	-0.07%
2019/11/01	14	134.61	14	134.14	135.00	0	4,563	0.00%
2019/10/31	1	132.50	24	131.81	134.00	-23	4,582	-0.50%
2019/10/30	0	0.00	1	130.50	131.50	-1	4,532	-0.02%
2019/10/29	5	131.30	3	131.00	130.00	2	4,538	0.04%
2019/10/28	1	130.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	3	129.83	4	131.88	130.00	-1	4,477	-0.02%
2019/10/24	1	131.00	2.6	131.62	132.00	-1.6	4,471	-0.04%
2019/10/23	6	128.67	22	130.02	129.50	-16	4,585	-0.35%
2019/10/22	2	128.00	1	129.00	127.00	1	4,528	0.02%
2019/10/21	2	126.75	1	126.00	126.50	1	4,491	0.02%
2019/10/18	10	122.50	11	124.00	127.00	-1	4,500	-0.02%
2019/10/17	15	116.33	3	119.50	119.50	12	4,312	0.28%
2019/10/16	10	130.45	1	128.50	126.00	9	3,982	0.23%
2019/10/15	3	140.50	1	142.00	139.50	2	3,802	0.05%
2019/10/14	2	139.25	2	139.00	140.00	0	3,805	0.00%
2019/10/09	2	135.00	0	0.00	135.00	2	3,791	0.05%
2019/10/07	10	138.60	4	138.50	139.50	6	3,762	0.16%
2019/10/04	3	138.67	0	0.00	138.00	3	3,759	0.08%
2019/10/03	17	140.12	30	141.62	141.00	-13	3,727	-0.35%
2019/10/02	4	143.50	4	144.00	145.00	0	3,745	0.00%
2019/10/01	1	141.00	1	143.00	144.50	0	3,765	0.00%
2019/09/27	19	145.79	15	145.17	142.00	4	3,731	0.11%
2019/09/26	15	147.33	9	148.00	145.00	6	3,706	0.16%
2019/09/25	1	144.50	2	144.50	144.00	-1	3,662	-0.03%
2019/09/24	4	148.13	2	150.50	146.00	2	3,727	0.05%
2019/09/23	2	144.25	0	0.00	144.00	2	3,682	0.05%
2019/09/20	0	0.00	1	144.50	143.50	-1	3,742	-0.03%
2019/09/19	0	0.00	5	145.00	146.00	-5	3,713	-0.13%
2019/09/18	1	144.50	1	146.50	145.00	0	3,685	0.00%
2019/09/17	4	152.00	1	150.50	148.00	3	3,629	0.08%
2019/09/16	1	150.50	1	149.50	150.00	0	3,613	0.00%
2019/09/12	7	147.93	6	147.53	152.00	1	3,588	0.03%
2019/09/11	1	138.50	3	139.67	138.50	-2	3,450	-0.06%
2019/09/09	0	0.00	15	134.50	135.00	-15	3,393	-0.44%
2019/09/06	3	137.50	0	0.00	138.50	3	3,384	0.09%
2019/09/05	1	135.00	8	136.50	137.00	-7	3,413	-0.21%
2019/09/04	0	0.00	2	130.00	131.00	-2	3,348	-0.06%
2019/09/03	1	129.50	51	130.01	130.50	-50	3,374	-1.48%
2019/09/02	2	130.50	3	130.00	131.50	-1	3,377	-0.03%
2019/08/30	1	132.00	0	0.00	129.00	1	3,363	0.03%
2019/08/29	29	129.28	15	130.53	131.00	14	3,333	0.42%
2019/08/27	3	129.50	0	0.00	129.00	3	3,295	0.09%
2019/08/23	1	135.50	2	134.00	135.00	-1	3,264	-0.03%
2019/08/22	1	140.50	3	139.83	139.50	-2	3,254	-0.06%
2019/08/21	5	138.60	0	0.00	139.50	5	3,228	0.15%
2019/08/20	51	138.27	14	137.93	136.00	37	3,193	1.16%
2019/08/19	0	0.00	2	134.50	135.00	-2	3,169	-0.06%
2019/08/16	12	135.00	17	134.85	136.50	-5	3,145	-0.16%
2019/08/14	6	138.75	1	142.00	138.00	5	3,206	0.16%
2019/08/13	4	139.00	3	136.00	136.50	1	3,275	0.03%
2019/08/12	1	142.00	2	138.00	139.00	-1	3,342	-0.03%
2019/08/08	3	129.67	8	133.13	137.00	-5	3,305	-0.15%
2019/08/07	0	0.00	2	128.50	126.00	-2	3,254	-0.06%
2019/08/06	7	120.57	1	120.00	123.00	6	3,217	0.19%
2019/08/02	1	120.00	0	0.00	120.00	1	3,215	0.03%
2019/08/01	20	126.60	20	127.40	127.00	0	3,213	0.00%
2019/07/31	8	126.75	6	125.75	128.50	2	3,253	0.06%
2019/07/30	13	126.46	18	125.86	125.00	-5	3,307	-0.15%
2019/07/29	3	127.50	0	0.00	127.00	3	3,376	0.09%
2019/07/26	23	128.35	27	128.33	129.00	-4	3,441	-0.12%
2019/07/25	3	124.83	4	127.75	127.00	-1	3,396	-0.03%
2019/07/23	0	0.00	1	120.50	120.00	-1	3,241	-0.03%
2019/07/22	0	0.00	1	118.00	120.50	-1	3,240	-0.03%
2019/07/19	10	115.90	9	117.44	116.00	1	3,169	0.03%
2019/07/18	12	113.46	5	115.50	117.00	7	3,157	0.22%
2019/07/17	1	118.00	0	0.00	119.00	1	3,090	0.03%
2019/07/16	4	120.63	3	119.00	119.00	1	3,097	0.03%
2019/07/12	3	122.00	0	0.00	121.00	3	3,101	0.10%
2019/07/11	9	120.06	8	120.75	122.00	1	3,192	0.03%
2019/07/10	4	119.63	4	120.00	120.50	0	3,278	0.00%
2019/07/09	9	120.50	4	118.50	120.50	5	3,271	0.15%
2019/07/08	5	118.40	4	122.00	118.50	1	3,270	0.03%
2019/07/05	10	125.50	0	0.00	124.00	10	3,218	0.31%
2019/07/04	0	0.00	5	128.50	129.00	-5	3,204	-0.16%
2019/07/02	2	132.50	2	131.00	130.00	0	3,212	0.00%
2019/07/01	32	130.38	27	132.30	131.50	5	3,208	0.16%
2019/06/28	6	124.50	6	122.08	124.50	0	3,166	0.00%
2019/06/27	7	121.29	2	124.50	122.00	5	3,197	0.16%
2019/06/21	4	125.50	16	124.38	123.00	-12	3,324	-0.36%
2019/06/20	8	124.88	6	123.50	123.50	2	3,333	0.06%
2019/06/19	2	122.50	2	124.00	124.50	0	3,371	0.00%
2019/06/18	6	119.00	6	118.25	118.00	0	3,477	0.00%
2019/06/17	3	119.00	6	117.50	118.00	-3	3,488	-0.09%
2019/06/14	3	121.00	3	119.50	119.50	0	3,508	0.00%
2019/06/13	13	122.88	3	121.00	120.50	10	3,524	0.28%
2019/06/12	5	119.50	6	120.42	120.00	-1	3,529	-0.03%
2019/06/11	2	117.00	3	119.33	119.00	-1	3,574	-0.03%
2019/06/10	3	115.50	0	0.00	117.00	3	3,593	0.08%
2019/06/05	2	115.50	2	114.50	115.50	0	3,597	0.00%
2019/05/31	0	0.00	2	112.25	113.00	-2	3,687	-0.05%
2019/05/30	1	108.50	1	109.50	110.50	0	3,699	0.00%
2019/05/29	2	110.25	0	0.00	108.50	2	3,673	0.05%
2019/05/28	1	111.00	1	112.00	115.00	0	3,696	0.00%
2019/05/27	1	111.00	1	112.00	114.00	0	3,691	0.00%
2019/05/24	10	113.00	10	113.10	112.50	0	3,685	0.00%
2019/05/23	17	115.24	17	114.47	115.00	0	3,726	0.00%
2019/05/22	1	120.00	1	121.00	117.50	0	3,745	0.00%
2019/05/21	1	109.00	6	110.75	118.00	-5	3,733	-0.13%
2019/05/20	4	109.00	1	112.50	112.50	3	3,682	0.08%
2019/05/17	3	120.67	3	115.83	112.50	0	3,613	0.00%
2019/05/16	5	124.50	6	122.17	122.00	-1	3,558	-0.03%
2019/05/15	3	121.17	1	117.00	125.50	2	3,540	0.06%
2019/05/14	1	114.50	2	115.75	114.50	-1	3,507	-0.03%
2019/05/13	1	122.50	2	118.75	117.50	-1	3,488	-0.03%
2019/05/10	0	0.00	1	123.50	122.50	-1	3,520	-0.03%
2019/05/08	1	123.00	3	123.83	123.00	-2	3,438	-0.06%
2019/05/07	2	121.50	5	121.40	126.00	-3	3,378	-0.09%
2019/05/06	0	0.00	1	118.50	117.50	-1	3,293	-0.03%
2019/05/03	0	0.00	2	115.50	118.00	-2	3,229	-0.06%
2019/05/02	1	111.00	0	0.00	113.50	1	3,207	0.03%
2019/04/26	2	113.00	0	0.00	111.50	2	3,310	0.06%
2019/04/25	2	117.00	2	117.00	116.50	0	3,362	0.00%
2019/04/24	10	117.05	12	115.71	118.00	-2	3,463	-0.06%
2019/04/23	19	114.39	18	114.56	115.00	1	3,447	0.03%
2019/04/22	1	118.50	1	117.00	117.00	0	3,438	0.00%
2019/04/19	12	115.00	12	117.00	116.00	0	3,432	0.00%
2019/04/18	15	116.07	13	117.08	115.50	2	3,455	0.06%
2019/04/17	46	116.12	44	115.63	118.00	2	3,420	0.06%
2019/04/16	2	111.50	5	112.10	113.50	-3	3,327	-0.09%
2019/04/15	1	107.50	0	0.00	107.50	1	3,254	0.03%
2019/04/12	1	108.00	0	0.00	107.00	1	3,235	0.03%
2019/04/11	4	110.13	3	110.33	109.50	1	3,257	0.03%
2019/04/09	9	112.44	8	111.75	111.50	1	3,295	0.03%
2019/04/08	2	111.00	2	109.75	111.00	0	3,278	0.00%
2019/04/03	2	107.75	0	0.00	108.00	2	3,258	0.06%
2019/04/02	1	109.50	1	110.50	109.00	0	3,260	0.00%
2019/04/01	1	108.50	1	109.00	109.00	0	3,271	0.00%
2019/03/29	0	0.00	1	113.00	111.00	-1	3,233	-0.03%
2019/03/27	2	106.75	3	106.83	106.50	-1	3,161	-0.03%
2019/03/26	5	107.50	0	0.00	106.00	5	3,144	0.16%
2019/03/25	3	106.83	4	105.75	107.50	-1	3,150	-0.03%
2019/03/22	11	109.59	30	111.57	111.00	-19	3,127	-0.61%
2019/03/21	3	110.17	48	110.79	109.50	-45	3,054	-1.47%
2019/03/20	1	105.50	2	105.00	105.00	-1	2,905	-0.03%
2019/03/19	0	0.00	5	104.00	103.50	-5	2,915	-0.17%
2019/03/15	2	104.00	4	103.38	103.50	-2	2,898	-0.07%
2019/03/14	30	99.58	29	100.02	100.00	1	2,875	0.03%
2019/03/13	0	0.00	24	98.75	98.20	-24	2,893	-0.83%
2019/03/12	11	97.12	10	97.48	97.00	1	2,887	0.03%
2019/03/11	1	96.70	2	97.10	97.00	-1	2,934	-0.03%
2019/03/08	22	95.91	1	97.20	96.00	21	3,015	0.70%
2019/03/07	6	93.73	0	0.00	93.50	6	3,020	0.20%
2019/03/06	6	98.80	9	100.01	98.60	-3	3,035	-0.10%
2019/03/05	1	100.00	1	99.30	99.80	0	3,054	0.00%
2019/03/04	1	101.50	1	101.50	101.50	0	3,061	0.00%
2019/02/27	8	100.50	0	0.00	100.50	8	3,064	0.26%
2019/02/26	31	106.05	6	108.08	103.50	25	3,021	0.83%
2019/02/25	1	104.00	2	105.50	104.00	-1	3,001	-0.03%
2019/02/22	10	105.60	10	106.00	104.50	0	2,977	0.00%
2019/02/21	2	104.00	0	0.00	103.00	2	2,912	0.07%
2019/02/20	17	102.41	8	100.38	105.50	9	2,864	0.31%
2019/02/19	0	0.00	17	99.48	100.00	-17	2,818	-0.60%
2019/02/18	19	100.73	11	99.56	99.90	8	2,801	0.29%
2019/02/15	18	98.96	9	99.12	99.00	9	2,769	0.33%
2019/02/14	1	98.00	0	0.00	98.00	1	2,739	0.04%
2019/02/12	5	97.70	0	0.00	98.50	5	2,671	0.19%
2019/02/11	0	0.00	1	97.00	98.50	-1	2,662	-0.04%
2019/01/30	1	95.60	50	95.74	95.50	-49	2,618	-1.87%
2019/01/23	0	0.00	41	97.73	97.90	-41	2,861	-1.43%
2019/01/22	0	0.00	1	97.20	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	3	95.40	96.90	-3	2,769	-0.11%
2019/01/18	1	93.20	0	0.00	93.70	1	2,755	0.04%
2019/01/17	16	92.11	0	0.00	91.10	16	2,774	0.58%
2019/01/16	1	96.50	13	97.08	96.50	-12	2,748	-0.44%
2019/01/15	15	91.64	3	93.20	93.20	12	2,714	0.44%
2019/01/14	1	89.50	0	0.00	89.60	1	2,780	0.04%
2019/01/11	1	92.20	2	90.90	91.00	-1	2,990	-0.03%
2019/01/10	0	0.00	1	92.40	91.80	-1	3,063	-0.03%
2019/01/09	22	90.82	1	91.10	90.50	21	3,030	0.69%
2019/01/08	0	0.00	2	90.20	90.60	-2	3,087	-0.06%
2019/01/07	0	0.00	1	91.60	90.60	-1	3,167	-0.03%
2019/01/04	2	89.65	0	0.00	90.50	2	3,230	0.06%
2019/01/03	13	90.96	0	0.00	91.50	13	3,284	0.40%
2019/01/02	10	92.50	15	93.68	92.60	-5	3,265	-0.15%
2018/12/27	8	90.28	8	89.79	89.10	0	3,321	0.00%
2018/12/26	1	88.80	0	0.00	88.30	1	3,404	0.03%
2018/12/24	0	0.00	1	90.90	87.80	-1	3,432	-0.03%
2018/12/20	17	86.85	0	0.00	86.10	17	3,457	0.49%
2018/12/19	1	89.50	1	87.10	86.30	0	3,453	0.00%
2018/12/18	4	90.00	0	0.00	89.20	4	3,436	0.12%
2018/12/17	2	94.55	2	94.80	92.40	0	3,428	0.00%
2018/12/13	3	94.90	7	95.00	94.00	-4	3,514	-0.11%
2018/12/12	1	96.80	1	97.50	94.40	0	3,575	0.00%
2018/12/11	1	96.40	1	95.30	95.30	0	3,569	0.00%
2018/12/10	5	93.00	0	0.00	93.40	5	3,606	0.14%
2018/12/07	5	93.52	1	93.50	92.50	4	3,659	0.11%
2018/12/06	7	92.20	0	0.00	93.70	7	3,676	0.19%
2018/12/05	10	99.45	0	0.00	97.70	10	3,711	0.27%
2018/12/04	12	103.25	2	103.25	102.50	10	3,734	0.27%
2018/12/03	1	103.50	2	106.25	106.00	-1	3,734	-0.03%
2018/11/29	1	96.50	7	97.64	96.00	-6	3,600	-0.17%
2018/11/28	5	91.22	1	91.00	92.90	4	3,511	0.11%
2018/11/23	1	87.00	1	85.10	84.20	0	3,469	0.00%
2018/11/22	1	91.50	11	90.80	88.00	-10	3,466	-0.29%
2018/11/21	11	88.50	1	90.00	90.50	10	3,463	0.29%
2018/11/20	1	89.90	0	0.00	89.70	1	3,505	0.03%
2018/11/16	0	0.00	4	89.83	88.20	-4	3,596	-0.11%
2018/11/14	1	88.70	0	0.00	88.10	1	3,646	0.03%
2018/11/09	0	0.00	1	89.90	90.80	-1	3,725	-0.03%
2018/11/06	6	89.45	12	89.48	89.40	-6	3,826	-0.16%
2018/11/02	16	91.83	38	91.37	91.20	-22	3,973	-0.55%
2018/11/01	12	90.48	2	87.45	89.00	10	3,933	0.25%
2018/10/31	2	80.00	1	80.40	85.00	1	3,880	0.03%
2018/10/30	21	78.50	1	78.50	78.50	20	3,804	0.53%
2018/10/29	1	77.30	0	0.00	77.30	1	3,789	0.03%
2018/10/26	0	0.00	2	77.80	77.10	-2	3,782	-0.05%
2018/10/24	3	79.33	5	77.98	80.60	-2	3,702	-0.05%
2018/10/23	2	77.60	9	77.62	77.70	-7	3,653	-0.19%
2018/10/22	1	76.20	3	77.97	78.50	-2	3,583	-0.06%
2018/10/19	17	73.91	2	74.10	74.00	15	3,509	0.43%
2018/10/18	3	83.30	1	88.40	80.50	2	3,311	0.06%
2018/10/17	1	89.70	2	89.60	88.60	-1	3,255	-0.03%
2018/10/16	1	90.20	1	88.70	88.60	0	3,242	0.00%
2018/10/11	1	79.30	1	82.00	79.90	0	3,077	0.00%
2018/10/08	3	88.23	0	0.00	87.50	3	3,165	0.09%
2018/10/04	6	95.43	3	94.40	96.00	3	3,211	0.09%
2018/10/03	1	103.50	1	100.50	100.50	0	3,180	0.00%
2018/09/26	1	98.70	0	0.00	99.00	1	3,230	0.03%
2018/09/21	1	100.50	3	101.00	103.00	-2	3,313	-0.06%
2018/09/20	0	0.00	1	100.00	99.10	-1	3,307	-0.03%
2018/09/19	1	104.50	2	104.00	108.00	-1	3,297	-0.03%
2018/09/18	10	108.15	7	109.93	103.50	3	3,277	0.09%
2018/09/17	2	104.50	3	106.00	107.00	-1	3,243	-0.03%
2018/09/14	4	101.38	4	106.38	106.00	0	3,247	0.00%
2018/09/13	5	100.50	8	100.10	101.00	-3	3,211	-0.09%
2018/09/12	2	94.20	1	95.70	95.00	1	3,167	0.03%
2018/09/11	2	90.90	0	0.00	91.60	2	3,169	0.06%
2018/09/10	5	98.60	3	100.57	98.50	2	3,113	0.06%
2018/09/07	1	108.00	4	110.00	108.50	-3	3,191	-0.09%
2018/09/06	3	116.50	4	116.13	115.00	-1	3,144	-0.03%
2018/09/05	7	117.29	10	117.75	116.50	-3	3,166	-0.09%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	1	119.50	0	0.00	117.50	1	3,234	0.03%
2018/08/31	1	120.50	1	118.50	119.50	0	3,264	0.00%
2018/08/30	10	118.35	9	117.39	118.50	1	3,300	0.03%
2018/08/29	5	118.00	0	0.00	117.00	5	3,384	0.15%
2018/08/24	1	116.00	1	118.50	114.50	0	3,643	0.00%
2018/08/22	0	0.00	1	120.00	118.50	-1	3,627	-0.03%
2018/08/20	1	125.00	1	123.50	123.50	0	3,587	0.00%
2018/08/15	1	125.00	0	0.00	119.00	1	3,548	0.03%
2018/08/14	1	119.00	1	119.50	118.00	0	3,478	0.00%
2018/08/13	4	121.75	1	123.50	118.50	3	3,488	0.09%
2018/08/10	1	122.00	5	125.20	123.50	-4	3,472	-0.12%
2018/08/09	0	0.00	3	122.50	122.50	-3	3,360	-0.09%
2018/08/08	1	114.00	0	0.00	111.50	1	3,306	0.03%
2018/08/01	4	119.00	4	120.50	122.50	0	3,496	0.00%
2018/07/30	0	0.00	1	117.00	116.50	-1	3,544	-0.03%
2018/07/26	1	119.00	0	0.00	119.50	1	3,541	0.03%
2018/07/23	2	116.50	2	116.00	118.00	0	3,571	0.00%
2018/07/20	1	118.00	1	117.00	117.50	0	3,600	0.00%
2018/07/19	4	120.50	1	120.50	119.50	3	3,643	0.08%
2018/07/18	9	120.00	7	119.93	122.00	2	3,763	0.05%
2018/07/17	3	116.50	4	119.00	119.00	-1	3,816	-0.03%
2018/07/16	5	114.20	3	114.00	114.50	2	3,784	0.05%
2018/07/13	6	123.17	2	124.00	116.00	4	3,694	0.11%
2018/07/12	0	0.00	1.1	119.07	120.50	-1.1	3,560	-0.03%
2018/07/11	0	0.00	5	115.00	120.00	-5	3,557	-0.14%
2018/07/10	5	111.50	7	118.36	117.50	-2	3,494	-0.06%
2018/07/09	0	0.00	1	111.50	110.00	-1	3,401	-0.03%
2018/07/06	1	111.50	0	0.00	110.00	1	3,384	0.03%
2018/07/05	1	111.00	1	112.00	109.50	0	3,380	0.00%
2018/07/03	6	111.50	3	110.00	105.50	3	3,344	0.09%
2018/06/28	4	107.00	0	0.00	107.00	4	3,290	0.12%
2018/06/22	1	101.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	0	0.00	1	106.00	105.00	-1	3,335	-0.03%
2018/06/20	1	108.00	1	101.00	104.00	0	3,314	0.00%
2018/06/19	1	109.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	1	104.00	4	108.13	108.50	-3	3,193	-0.09%
2018/06/12	3	99.90	0	0.00	99.80	3	3,020	0.10%
2018/06/11	0	0.00	2	100.00	100.00	-2	2,980	-0.07%
2018/06/08	0	0.00	2	98.75	98.60	-2	2,958	-0.07%
2018/06/07	0	0.00	6	103.75	99.90	-6	2,941	-0.20%
2018/06/06	7	105.21	5	106.00	104.50	2	2,901	0.07%
2018/06/05	1	102.50	15	102.37	102.00	-14	2,823	-0.50%
2018/06/04	13	100.82	4	104.88	104.00	9	2,728	0.33%
2018/06/01	0	0.00	1	95.90	96.00	-1	2,558	-0.04%
2018/05/31	10	96.20	1	96.00	94.60	9	2,535	0.35%
2018/05/28	2	93.00	2	92.80	92.90	0	2,461	0.00%
2018/05/25	1	94.50	0	0.00	92.70	1	2,475	0.04%
2018/05/23	1	92.60	1	93.60	90.40	0	2,485	0.00%
2018/05/22	0	0.00	4	92.60	93.90	-4	2,466	-0.16%
2018/05/21	8	90.33	0	0.00	92.70	8	2,466	0.32%
2018/05/18	0	0.00	4	92.70	91.40	-4	2,447	-0.16%
2018/05/17	1	94.80	0	0.00	94.70	1	2,442	0.04%
2018/05/16	4	96.25	2	95.95	96.30	2	2,433	0.08%
2018/05/10	1	91.80	12	88.03	88.70	-11	2,309	-0.48%
2018/05/09	0	0.00	1	92.80	91.80	-1	2,253	-0.04%
2018/05/08	0	0.00	1	86.60	89.10	-1	2,205	-0.05%
2018/05/04	2	85.35	1	85.20	85.50	1	2,146	0.05%
2018/05/03	12	86.41	0	0.00	85.50	12	2,144	0.56%
2018/05/02	0	0.00	14	87.76	86.10	-14	2,147	-0.65%
2018/04/30	3	81.60	0	0.00	82.70	3	2,098	0.14%
2018/04/27	0	0.00	1	81.90	82.50	-1	2,155	-0.05%
2018/04/26	1	82.00	0	0.00	82.00	1	2,142	0.05%
2018/04/25	11	83.40	4	83.23	83.50	7	2,148	0.33%
2018/04/24	3	78.67	1	74.60	78.10	2	2,099	0.10%
2018/04/23	3	86.60	0	0.00	82.70	3	1,979	0.15%
2018/04/20	1	94.00	0	0.00	91.80	1	1,900	0.05%
2018/04/19	0	0.00	7	94.63	92.20	-7	1,905	-0.37%
2018/04/18	1	90.70	4	90.25	92.00	-3	1,960	-0.15%
2018/04/17	3	88.70	0	0.00	88.70	3	1,973	0.15%
2018/04/13	1	93.00	1	92.10	92.10	0	2,019	0.00%
2018/04/11	7	94.40	1	94.90	94.30	6	2,105	0.29%
2018/04/09	1	94.90	0	0.00	95.00	1	2,233	0.04%
2018/04/03	0	0.00	1	93.60	96.50	-1	2,231	-0.04%
2018/04/02	3	98.07	1	96.30	95.50	2	2,238	0.09%
2018/03/31	1	96.80	2	97.05	97.30	-1	2,277	-0.04%
2018/03/30	6	96.22	14	95.97	99.00	-8	2,278	-0.35%
2018/03/29	3	92.90	3	91.43	92.10	0	2,137	0.00%
2018/03/28	1	86.30	0	0.00	86.00	1	2,066	0.05%
2018/03/21	1	91.90	0	0.00	91.20	1	2,105	0.05%
2018/03/16	1	90.80	0	0.00	91.20	1	2,133	0.05%
2018/03/15	0	0.00	1	91.80	90.20	-1	2,149	-0.05%
2018/03/13	1	92.50	2	92.00	91.50	-1	2,189	-0.05%
2018/03/12	0	0.00	1	89.50	89.40	-1	2,192	-0.05%
2018/03/09	1	86.40	0	0.00	86.40	1	2,235	0.04%
2018/03/06	2	91.00	0	0.00	90.10	2	2,320	0.09%
2018/03/05	0	0.00	1	92.40	90.80	-1	2,398	-0.04%
2018/03/01	1	95.10	0	0.00	93.10	1	2,506	0.04%
2018/02/26	3	93.70	2	89.70	94.00	1	2,522	0.04%
2018/02/21	0	0.00	6	87.90	89.90	-6	2,596	-0.23%
2018/02/08	0	0.00	1	88.50	88.00	-1	2,716	-0.04%
2018/02/06	0	0.00	2	85.00	86.10	-2	2,729	-0.07%
2018/02/01	1	87.50	0	0.00	87.60	1	2,788	0.04%
2018/01/29	0	0.00	1	90.80	90.50	-1	2,917	-0.03%
2018/01/25	0	0.00	2	91.00	90.00	-2	2,963	-0.07%
2018/01/23	19	94.16	13	94.73	92.30	6	3,020	0.20%
2018/01/19	3	89.77	1	89.30	90.00	2	3,074	0.07%
2018/01/18	0	0.00	6	92.90	91.50	-6	3,062	-0.20%
2018/01/17	6	93.45	0	0.00	93.00	6	3,137	0.19%
2018/01/15	3	92.80	0	0.00	93.00	3	3,122	0.10%
2018/01/12	0	0.00	2	91.75	94.00	-2	3,088	-0.06%
2018/01/11	1	86.80	0	0.00	87.80	1	3,018	0.03%
2018/01/09	1	93.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	1	90.50	1	92.00	92.80	0	2,984	0.00%
2018/01/05	0	0.00	25	88.50	88.80	-25	2,947	-0.85%
2018/01/04	1	89.40	25	87.92	90.30	-24	2,927	-0.82%
2018/01/02	1	83.80	1	83.80	83.80	0	2,836	0.00%