宏正 (6277)-凱基-中山券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
83.1
漲跌
▲0.1
漲幅
+0.12%
成交量
125張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	81.70	81.70	-2	101	-1.97%
2024/05/09	3	80.43	0	0.00	80.10	3	107	2.79%
2024/05/03	1	80.50	0	0.00	80.50	1	109	0.91%
2024/04/29	0	0.00	5	80.50	80.50	-5	109	-4.58%
2024/04/15	0	0.00	4	80.50	80.60	-4	106	-3.77%
2024/04/09	0	0.00	0	81.60	81.80	0	105	-0.03%
2024/04/08	0	0.00	0.1	81.70	81.50	-0.1	104	-0.05%
2024/04/03	0	0.00	0.1	82.00	82.00	-0.1	104	-0.05%
2024/04/02	0	0.00	0.1	82.30	82.10	-0.1	104	-0.05%
2024/04/01	0	0.00	0.2	81.76	82.40	-0.2	103	-0.16%
2024/03/18	0	0.00	0.1	80.00	79.80	-0.1	92	-0.11%
2023/12/26	0	0.00	2	80.00	80.20	-2	98	-2.03%
2023/12/04	0	0.00	1	81.20	81.40	-1	104	-0.96%
2023/11/22	0	0.00	1	80.90	81.00	-1	108	-0.92%
2023/11/17	0	0.00	2	80.40	80.40	-2	108	-1.85%
2023/11/16	1	80.40	0	0.00	80.70	1	107	0.93%
2023/11/15	1	80.50	0	0.00	80.50	1	107	0.93%
2023/10/06	2	80.80	0	0.00	81.30	2	133	1.50%
2023/10/04	2	81.00	0	0.00	81.00	2	133	1.50%
2023/09/27	1	80.80	0	0.00	80.80	1	142	0.70%
2023/09/21	1	80.60	0	0.00	80.60	1	147	0.68%
2023/09/07	1	81.20	0	0.00	81.20	1	191	0.52%
2023/09/04	1	81.60	0	0.00	81.70	1	190	0.53%
2023/08/25	2	81.70	0	0.00	81.50	2	205	0.97%
2023/08/07	0.1	84.80	0	0.00	84.80	0.1	217	0.02%
2023/08/02	1	84.50	0	0.00	84.30	1	221	0.45%
2023/07/31	0	0.00	0	85.80	85.00	0	224	-0.01%
2023/07/14	0.1	87.79	0	0.00	87.60	0.1	228	0.04%
2023/07/03	0.1	89.50	0	0.00	89.20	0.1	240	0.04%
2023/06/30	0.1	87.90	0	0.00	88.20	0.1	238	0.02%
2023/06/28	0.1	87.80	0	0.00	87.60	0.1	238	0.02%
2023/06/21	0.1	88.30	0	0.00	88.40	0.1	244	0.02%
2023/06/14	0.1	89.90	0	0.00	89.30	0.1	339	0.03%
2023/06/12	1	85.30	0	0.00	86.00	1	311	0.32%
2023/06/07	0.1	85.40	0	0.00	85.90	0.1	316	0.03%
2023/06/06	0.1	85.10	0	0.00	84.80	0.1	319	0.02%
2023/06/02	0.2	86.15	4	85.90	86.20	-3.8	318	-1.19%
2023/05/30	0.2	86.00	0	0.00	85.50	0.2	323	0.07%
2023/05/15	0	0.00	1	84.50	85.20	-1	315	-0.32%
2023/04/14	0	0.00	1	84.80	85.30	-1	276	-0.36%
2023/03/22	1	85.00	0	0.00	85.20	1	234	0.43%
2023/03/09	0	0.00	1	82.60	82.60	-1	108	-0.92%
2023/03/07	1	83.70	1	83.80	84.20	0	99	0.00%
2023/02/20	0	0.00	0.1	81.00	80.90	-0.1	75	-0.07%
2023/02/16	0	0.00	1	81.10	81.30	-1	74	-1.33%
2022/12/28	0	0.00	1	77.30	77.30	-1	42	-2.36%
2022/12/27	0	0.00	1	77.20	77.40	-1	42	-2.36%
2022/12/26	0	0.00	1	77.60	77.50	-1	42	-2.35%
2022/09/15	1	78.30	0	0.00	78.30	1	48	2.08%
2022/05/23	0	0.00	1	78.20	78.20	-1	75	-1.33%
2022/05/20	1	77.50	0	0.00	77.40	1	76	1.30%
2022/05/16	0	0.00	1	77.40	77.40	-1	73	-1.35%
2022/05/09	0	0.00	2	80.40	80.30	-2	74	-2.68%
2022/04/21	1	82.00	0	0.00	81.90	1	77	1.29%
2022/04/20	1	82.10	0	0.00	81.90	1	77	1.28%
2022/03/29	0	0.00	2	81.30	81.00	-2	77	-2.58%
2022/03/15	0	0.00	3	81.20	80.60	-3	76	-3.91%
2022/03/07	6	80.85	0	0.00	80.70	6	77	7.78%
2022/02/25	0	0.00	1	80.90	80.90	-1	103	-0.96%
2021/12/17	2	81.00	0	0.00	81.00	2	103	1.94%
2021/12/16	1	81.30	0	0.00	81.30	1	101	0.99%
2021/12/07	2	81.40	0	0.00	81.40	2	96	2.08%
2021/11/17	1	81.90	0	0.00	81.90	1	63	1.58%
2021/11/05	0	85.20	0	0.00	84.50	0	59	0.00%
2021/09/10	0	0.00	1	82.20	82.20	-1	86	-1.16%
2021/08/04	1	84.00	0	0.00	84.20	1	110	0.90%
2021/07/13	0	0.00	2	85.40	85.10	-2	134	-1.49%
2021/07/12	1	85.60	0	0.00	85.80	1	134	0.74%
2021/06/30	1	84.40	0	0.00	84.80	1	169	0.59%
2021/05/12	1	82.00	0	0.00	82.50	1	242	0.41%
2021/05/11	0	0.00	8	84.50	84.50	-8	234	-3.41%
2021/05/07	1	86.10	0	0.00	86.00	1	229	0.44%
2021/04/19	0	0.00	2	89.80	89.90	-2	210	-0.95%
2021/04/14	0	0.00	1	88.50	88.70	-1	209	-0.48%
2021/04/12	0	0.00	1	91.30	91.30	-1	200	-0.50%
2021/03/11	0	0.00	1	87.10	87.10	-1	163	-0.61%
2021/03/10	1	87.50	0	0.00	87.50	1	159	0.63%
2021/03/09	0	0.00	2	88.40	88.40	-2	155	-1.29%
2021/03/08	1	89.00	0	0.00	89.10	1	153	0.65%
2021/03/02	1	88.30	1	88.60	87.30	0	150	0.00%
2021/02/26	0	0.00	1	87.90	87.90	-1	148	-0.68%
2021/02/17	0	0.00	1	85.50	85.60	-1	136	-0.73%
2021/02/05	0	0.00	1	84.50	84.50	-1	133	-0.75%
2021/02/03	0	83.70	0	0.00	83.30	0	137	0.01%
2021/02/02	0.1	83.70	0	0.00	83.30	0.1	137	0.06%
2021/01/05	0	0.00	1	84.90	84.80	-1	161	-0.62%
2020/12/18	1	83.20	0	0.00	83.20	1	173	0.58%
2020/12/01	1	83.40	0	0.00	83.60	1	173	0.58%
2020/11/18	13	85.02	0	0.00	84.90	13	179	7.22%
2020/11/17	0	0.00	1	84.80	85.00	-1	177	-0.56%
2020/11/16	2	85.35	0	0.00	85.30	2	179	1.11%
2020/11/11	1	84.40	0	0.00	84.50	1	181	0.55%
2020/10/22	0	0.00	1	82.00	79.30	-1	203	-0.49%
2020/09/15	1	85.10	0	0.00	85.20	1	218	0.46%
2020/09/14	1	85.60	0	0.00	85.80	1	217	0.46%
2020/09/10	0	0.00	2	85.10	84.80	-2	216	-0.93%
2020/09/09	1	85.00	0	0.00	85.00	1	216	0.46%
2020/08/25	1	84.90	2	84.80	84.90	-1	250	-0.40%
2020/08/21	0	0.00	6	85.40	85.80	-6	251	-2.39%
2020/08/20	0	0.00	2	85.30	85.10	-2	256	-0.78%
2020/08/18	1	87.40	0	0.00	87.20	1	259	0.39%
2020/08/14	1	87.50	1	87.50	87.20	0	259	0.00%
2020/08/13	2	87.35	2	87.20	87.50	0	260	0.00%
2020/08/12	2	87.70	1	87.70	87.60	1	261	0.38%
2020/08/05	0	0.00	2	83.90	84.20	-2	256	-0.78%
2020/07/28	0	0.00	41	83.65	82.60	-41	283	-14.48%
2020/07/27	1	84.20	6	83.90	83.90	-5	280	-1.78%
2020/07/24	0	0.00	3	90.63	90.00	-3	272	-1.10%
2020/07/17	1	89.50	0	0.00	89.50	1	290	0.34%
2020/07/16	3	90.83	0	0.00	90.60	3	292	1.03%
2020/07/15	1	89.70	0	0.00	90.50	1	293	0.34%
2020/07/10	2	89.80	0	0.00	89.50	2	314	0.64%
2020/06/15	2	89.50	0	0.00	88.80	2	324	0.62%
2020/06/12	9	89.27	3	89.87	89.60	6	325	1.84%
2020/06/11	20	91.70	0	0.00	90.30	20	325	6.15%
2020/05/25	1	86.90	0	0.00	87.30	1	285	0.35%
2020/05/22	6	88.60	0	0.00	87.30	6	280	2.14%
2020/05/21	2	89.20	0	0.00	89.50	2	275	0.73%
2020/05/19	20	87.30	0	0.00	88.10	20	269	7.43%
2020/05/13	0	0.00	4	90.30	90.50	-4	254	-1.57%
2020/05/08	2	90.30	0	0.00	90.20	2	240	0.83%
2020/04/30	0	0.00	1	91.50	91.80	-1	217	-0.46%
2020/04/29	2	91.20	0	0.00	91.20	2	214	0.93%
2020/04/27	1	90.10	0	0.00	90.00	1	207	0.48%
2020/04/24	2	90.50	1	91.00	90.00	1	202	0.50%
2020/04/22	0.1	87.60	0	0.00	88.00	0.1	178	0.05%
2020/04/21	0	0.00	4	86.10	86.00	-4	169	-2.35%
2020/04/20	4	88.40	0	0.00	88.40	4	165	2.42%
2020/04/16	0	0.00	3	87.00	87.50	-3	156	-1.92%
2020/04/14	3	81.30	0	0.00	81.30	3	136	2.20%
2020/04/10	3	80.70	0	0.00	80.60	3	135	2.22%
2020/04/09	0	0.00	4	80.28	80.60	-4	135	-2.96%
2020/04/06	5	79.18	0	0.00	79.40	5	130	3.84%
2020/03/30	1	78.30	0	0.00	78.20	1	125	0.79%
2020/03/27	2	78.30	0	0.00	78.80	2	124	1.60%
2020/03/25	0	0.00	3	77.40	77.40	-3	122	-2.46%
2020/03/24	1	75.80	0	0.00	75.80	1	118	0.85%
2020/03/23	1	74.70	0	0.00	74.30	1	116	0.86%
2020/03/20	1	74.90	0	0.00	75.50	1	114	0.87%
2020/03/19	0	0.00	5	74.50	71.10	-5	110	-4.53%
2020/03/16	0	0.00	6	79.20	79.00	-6	96	-6.23%
2020/03/10	1	82.50	0	0.00	83.20	1	77	1.28%
2020/03/09	3	83.93	0	0.00	83.60	3	75	3.97%
2020/02/25	0	0.00	8	84.23	84.30	-8	73	-10.83%
2020/02/21	0.3	85.40	0	0.00	84.90	0.3	74	0.34%
2020/02/06	0	0.00	1	85.00	85.60	-1	84	-1.19%
2020/01/30	1	84.40	0	0.00	83.60	1	84	1.18%
2020/01/06	1	86.60	0	0.00	86.30	1	103	0.97%
2019/12/23	0	0.00	3	86.43	86.70	-3	109	-2.74%
2019/12/19	0	0.00	5	87.22	87.50	-5	108	-4.61%
2019/11/26	0	0.00	2	86.70	87.00	-2	116	-1.72%
2019/11/14	0	0.00	1	86.60	86.40	-1	123	-0.81%
2019/11/06	2	87.30	0	0.00	87.00	2	125	1.59%
2019/11/05	0	0.00	1	87.10	86.90	-1	125	-0.80%
2019/10/17	1	87.80	1	89.00	87.10	0	179	0.00%
2019/10/16	1	87.50	0	0.00	88.40	1	174	0.57%
2019/10/08	1	85.00	0	0.00	85.50	1	173	0.58%
2019/10/02	3	85.10	0	0.00	85.00	3	177	1.69%
2019/09/17	0.3	84.80	0	0.00	84.70	0.3	185	0.13%
2019/08/29	1	83.10	0	0.00	83.10	1	183	0.54%
2019/08/26	1	83.20	0	0.00	83.20	1	183	0.55%
2019/08/08	0.2	85.00	0	0.00	85.00	0.2	180	0.14%
2019/07/30	1	84.80	0	0.00	84.80	1	190	0.53%
2019/07/29	1	85.70	0	0.00	85.60	1	196	0.51%
2019/07/25	1	87.50	0	0.00	87.40	1	191	0.52%
2019/07/24	0	0.00	2	93.80	93.50	-2	177	-1.12%
2019/07/08	0	92.50	0	0.00	92.30	0	149	0.00%
2019/06/28	0	92.50	0	0.00	92.50	0	172	0.00%
2019/06/27	0.3	92.40	0	0.00	92.40	0.3	174	0.14%
2019/06/10	4	90.10	1	90.00	89.80	3	282	1.06%
2019/05/31	3	90.70	0	0.00	90.40	3	303	0.99%
2019/05/27	0.2	90.50	0	0.00	90.50	0.2	313	0.08%
2019/05/17	2	87.70	0	0.00	87.70	2	316	0.63%
2019/05/13	3	89.07	0	0.00	88.50	3	316	0.95%
2019/04/30	0	0.00	2	93.00	93.30	-2	306	-0.65%
2019/04/26	2	93.00	0	0.00	93.40	2	308	0.65%
2019/04/22	2	93.50	2	93.20	93.10	0	320	0.00%
2019/04/12	2	94.20	3	94.40	94.00	-1	368	-0.27%
2019/04/11	4	95.05	0	0.00	94.80	4	377	1.06%
2019/04/09	0	95.20	0	0.00	94.90	0	416	0.00%
2019/04/03	4	94.40	0	0.00	94.40	4	405	0.99%
2019/04/01	2	95.55	0	0.00	95.30	2	393	0.51%
2019/03/29	3	95.10	0.3	95.40	95.30	2.8	389	0.71%
2019/03/28	5	95.20	3.3	94.42	94.90	1.8	384	0.45%
2019/03/21	0.2	98.30	0	0.00	98.30	0.2	356	0.06%
2019/03/20	1.3	97.84	0	0.00	98.60	1.3	355	0.37%
2019/03/19	0	0.00	4	101.00	98.10	-4	347	-1.15%
2019/03/18	0	0.00	2	99.00	99.20	-2	330	-0.60%
2019/03/15	0	0.00	5	98.42	98.50	-5	316	-1.58%
2019/03/13	12	96.55	0	0.00	96.40	12	299	4.00%
2019/02/25	2	92.50	0	0.00	91.30	2	249	0.80%
2019/02/15	1	91.00	0	0.00	91.00	1	245	0.41%
2019/02/13	0	0.00	1	93.10	93.10	-1	240	-0.42%
2019/02/12	0	0.00	0.2	94.10	94.00	-0.2	240	-0.08%
2019/02/11	0	0.00	0	93.90	93.90	0	244	-0.01%
2019/01/30	0	0.00	1	92.80	93.40	-1	242	-0.41%
2019/01/17	0	0.00	0.2	92.00	91.80	-0.2	231	-0.09%
2019/01/16	0	0.00	0.2	93.00	93.00	-0.2	227	-0.09%
2019/01/15	0.2	93.40	0	0.00	93.90	0.2	224	0.09%
2019/01/14	0	0.00	0.4	92.70	92.70	-0.4	221	-0.18%
2019/01/10	0.2	94.00	0	0.00	94.40	0.2	219	0.09%
2019/01/09	0	0.00	1	93.10	93.40	-1	212	-0.47%
2019/01/08	0.3	93.40	2	93.60	93.50	-1.7	207	-0.82%
2019/01/07	0.3	94.40	0	0.00	94.40	0.3	203	0.15%
2019/01/02	3	91.53	0	0.00	90.30	3	160	1.86%
2018/12/28	0	0.00	4	87.48	87.00	-4	133	-3.00%
2018/12/18	2	83.20	0	0.00	83.10	2	125	1.59%
2018/12/11	2	83.50	0	0.00	84.00	2	123	1.62%
2018/11/21	0	0.00	0.3	81.90	81.60	-0.3	122	-0.25%
2018/11/19	1	81.90	0	0.00	81.80	1	125	0.79%
2018/11/13	4	80.40	0	0.00	81.50	4	133	3.01%
2018/11/08	3	82.80	1	83.00	82.00	2	133	1.50%
2018/11/06	0	0.00	2	79.50	79.80	-2	128	-1.56%
2018/11/01	1	77.20	0	0.00	77.30	1	125	0.80%
2018/10/30	2	77.30	0	0.00	77.00	2	126	1.59%
2018/10/25	1	77.20	0	0.00	76.90	1	141	0.71%
2018/10/11	0	0.00	1	76.70	76.60	-1	138	-0.72%
2018/09/13	0	0.00	1	81.50	81.60	-1	146	-0.68%
2018/09/12	0	0.00	1	81.00	80.90	-1	149	-0.67%
2018/08/22	2	80.05	0	0.00	79.80	2	174	1.15%
2018/08/21	1	80.90	0	0.00	80.60	1	170	0.59%
2018/08/15	2	82.05	0	0.00	81.90	2	170	1.18%
2018/08/09	0	0.00	1	84.50	84.40	-1	174	-0.57%
2018/08/03	1	84.40	0	0.00	84.60	1	194	0.51%
2018/05/28	1	92.50	0	0.00	92.10	1	373	0.27%
2018/05/16	6	92.00	0	0.00	92.10	6	375	1.60%
2018/05/15	0	0.00	0.4	94.00	94.30	-0.4	374	-0.10%
2018/04/25	1	99.50	1	99.50	99.90	0	356	0.00%
2018/04/23	0	0.00	2	99.40	100.50	-2	358	-0.56%
2018/04/20	0	0.00	0.1	99.60	99.80	-0.1	352	-0.03%
2018/04/17	0	0.00	3	97.90	98.50	-3	338	-0.89%
2018/03/29	1	94.90	0	0.00	94.90	1	284	0.35%
2018/02/26	5	86.94	0	0.00	87.30	5	205	2.43%
2018/02/06	0	0.00	1	82.80	83.30	-1	190	-0.52%
2018/02/01	1	88.00	0	0.00	88.00	1	181	0.55%
2018/01/25	0	0.00	2	85.70	86.10	-2	158	-1.26%