KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    903
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯嘉 (6288)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00527.3027.20-56,451-0.08%
2024/12/13427.6900.0027.6546,4850.06%
2024/12/12128.1000.0028.3016,4540.02%
2024/12/1100.00128.2528.05-16,425-0.02%
2024/12/101028.79128.5028.3596,4060.14%
2024/12/09128.8000.0028.6016,3900.02%
2024/12/05229.5000.0029.2026,2610.03%
2024/12/0300.00529.5929.50-56,233-0.08%
2024/11/29129.501029.4529.40-96,162-0.15%
2024/11/281030.0800.0029.30106,1400.16%
2024/11/27230.13129.9529.9516,0440.02%
2024/11/26131.151131.1931.15-105,968-0.17%
2024/11/254331.8400.0030.90435,8550.73%
2024/11/222332.284632.2032.75-235,600-0.41%
2024/11/212029.93229.5329.85185,1180.35%
2024/11/20129.70129.1029.2005,0750.00%
2024/11/1500.00529.2529.00-54,948-0.10%
2024/11/14330.42230.2530.2014,8680.02%
2024/11/13831.98331.9031.5554,7670.10%
2024/11/12632.04431.7331.5024,5690.04%
2024/11/11531.521331.7431.80-84,294-0.19%
2024/11/08632.12131.5530.3554,0840.12%
2024/11/073032.172432.3932.3563,9440.15%
2024/11/06229.101129.7230.60-93,170-0.28%
2024/11/041027.90527.6727.6553,0210.17%
2024/11/01128.30128.3528.9002,9980.00%
2024/10/30128.80128.9528.0002,9380.00%
2024/10/283132.573332.5330.90-22,714-0.07%
2024/10/21128.0500.0028.1511,4800.07%
2024/10/1700.002028.7528.20-201,514-1.32%
2024/10/112528.5800.0028.00251,5031.66%
2024/09/241028.951128.6328.80-11,643-0.06%
2024/09/231130.0800.0029.55111,6160.68%
2024/09/2000.000.229.3028.70-0.21,530-0.01%
2024/09/193.229.72130.2530.002.21,4630.15%
2024/09/1800.00126.3028.30-11,195-0.08%
2024/09/10325.5200.0025.2031,1930.25%
2024/08/28226.0500.0026.0521,2830.16%
2024/08/1200.00125.3025.25-11,527-0.07%
2024/08/09725.01424.5524.5531,5410.19%
2024/08/06122.4000.0024.0011,5680.06%
2024/08/05124.7500.0024.4511,5490.06%
2024/07/18129.6500.0029.7511,6830.06%
2024/07/17130.2500.0030.1011,6780.06%
2024/07/16130.1000.0030.0511,7060.06%
2024/07/12130.4000.0030.3011,7630.06%
2024/07/05131.5500.0031.5512,0370.05%
2024/06/2800.00630.3530.30-62,946-0.20%
2024/06/2700.00129.9529.90-12,976-0.03%
2024/06/26130.35130.5530.4002,9790.00%
2024/06/1900.001030.9530.50-103,026-0.33%
2024/06/18130.9500.0030.9513,0640.03%
2024/06/0700.00131.5531.10-13,330-0.03%
2024/06/05130.9500.0031.1013,3650.03%
2024/06/04431.45431.1031.0003,4350.00%
2024/06/0300.00131.2030.90-13,524-0.03%
2024/05/31131.0000.0030.7513,5950.03%
2024/05/2800.00731.2631.65-74,266-0.16%
2024/05/271031.40531.2031.4054,7710.10%
2024/05/24931.0300.0030.9595,0070.18%
2024/05/23629.85130.4529.7055,1760.10%
2024/05/2200.00130.9030.85-15,428-0.02%
2024/05/21130.6500.0030.6515,4820.02%
2024/05/1700.00130.4530.40-15,588-0.02%
2024/05/16130.7000.0030.6015,8570.02%
2024/05/0800.00132.1031.90-15,918-0.02%
2024/05/0600.00231.7032.25-25,886-0.03%
2024/05/0300.00331.8531.85-35,875-0.05%
2024/04/29231.05231.5031.4005,8130.00%
2024/04/26131.6000.0031.9015,7800.02%
2024/04/2500.00331.5531.20-35,772-0.05%
2024/04/24032.9000.0031.9505,7610.00%
2024/04/19332.7000.0031.9035,6990.05%
2024/04/1600.001032.7832.90-105,601-0.18%
2024/04/15134.0500.0034.0515,5050.02%
2024/04/08536.41436.7136.7015,1420.02%
2024/04/03336.62936.2036.70-64,895-0.12%
2024/04/02536.73935.9636.55-44,715-0.08%
2024/03/2100.00534.5034.20-54,640-0.11%
2024/03/1900.001234.5834.70-124,566-0.26%
2024/03/181033.75534.2034.3054,5500.11%
2024/03/15132.50131.9532.0004,5090.00%
2024/03/14232.5000.0032.4024,5170.04%
2024/03/1300.001033.8033.65-104,512-0.22%
2024/03/11434.4310133.8534.25-974,493-2.16% 大賣/
2024/03/0800.00234.5033.60-24,494-0.04%
2024/03/07234.50334.1833.80-14,542-0.02%
2024/03/06235.7300.0034.8024,4810.04%
2024/03/041536.132136.1836.35-64,313-0.14%
2024/03/011736.33637.3836.15114,0610.27%
2024/02/292836.442436.3936.3543,7110.11%
2024/02/2700.00235.8836.15-23,190-0.06%
2024/02/261835.78535.7435.10132,9570.44%
2024/02/23434.70934.8235.40-52,744-0.18%
2024/02/22333.42433.6033.60-12,467-0.04%
2024/02/21132.7000.0032.9012,4110.04%
2024/02/2000.00233.3033.25-22,373-0.08%
2024/02/191234.031333.8533.95-12,300-0.04%
2024/02/1600.00232.2532.20-22,037-0.10%
2024/02/1500.00232.1031.80-21,994-0.10%
2024/01/3000.00630.8530.70-61,961-0.31%
2024/01/25131.1000.0030.8011,9770.05%
2024/01/24131.5500.0031.1011,9880.05%
2024/01/2200.00131.7031.70-12,029-0.05%
2024/01/1700.00431.0030.75-42,057-0.19%
2024/01/1000.00131.1031.45-12,121-0.05%
2024/01/051031.571031.2531.0002,2140.00%
2023/12/2900.00232.3031.80-22,797-0.07%
2023/12/28131.7500.0031.9013,2390.03%
2023/12/2700.00433.4531.95-43,622-0.11%
2023/12/2600.00232.2532.35-23,406-0.06%
2023/12/2500.00231.7531.75-23,341-0.06%
2023/12/2200.00131.0030.55-13,346-0.03%
2023/12/2000.00131.3030.50-13,437-0.03%
2023/12/19330.4200.0030.3533,4380.09%
2023/12/15131.60131.9031.5003,4250.00%
2023/12/1400.00232.5031.50-23,415-0.06%
2023/12/1300.00132.3532.10-13,379-0.03%
2023/12/11331.75131.3531.4523,4490.06%
2023/12/08331.92132.1032.0523,6440.05%
2023/12/07331.62131.5031.9523,6320.06%
2023/12/05231.7500.0031.6523,6050.06%
2023/12/04132.15332.0532.40-23,566-0.06%
2023/11/161028.9600.0028.95103,4490.29%
2023/11/1000.00129.5029.20-13,419-0.03%
2023/10/31129.6000.0029.5513,4780.03%
2023/10/2500.00231.8031.85-23,496-0.06%
2023/10/23231.8300.0031.2023,4930.06%
2023/10/19131.10131.1031.1003,5260.00%
2023/10/18130.601030.8830.90-93,551-0.25%
2023/10/13132.50532.4532.25-43,722-0.11%
2023/10/121232.79432.8332.5583,8100.21%
2023/10/11132.80132.8032.1503,8880.00%
2023/10/06233.18633.4033.50-44,051-0.10%
2023/10/05532.86332.9332.5523,9660.05%
2023/10/041833.021233.0033.3063,9050.15%
2023/10/032732.312731.9431.0003,8930.00%
2023/10/0200.00130.7030.60-13,625-0.03%
2023/09/28129.9500.0029.9013,6400.03%
2023/09/27730.50730.7530.3003,6940.00%
2023/09/2600.00131.3531.20-13,841-0.03%
2023/09/21129.20329.2329.40-23,840-0.05%
2023/09/18130.35230.3530.40-13,938-0.03%
2023/09/15530.54530.5830.3503,9740.00%
2023/09/14331.15431.3631.25-13,972-0.03%
2023/09/132632.071231.9532.10144,0110.35%
2023/09/12330.32230.9030.2513,8460.03%
2023/09/07130.7000.0030.5514,6260.02%
2023/08/23128.7500.0029.0016,0840.02%
2023/08/1800.00129.4529.30-16,430-0.02%
2023/08/15129.65629.6029.45-56,994-0.07%
2023/08/14129.70229.2029.15-17,024-0.01%
2023/08/1100.00230.7530.45-27,041-0.03%
2023/08/10630.74530.7430.2017,0730.01%
2023/08/0100.00330.6030.50-37,460-0.04%
2023/07/31230.9000.0030.7027,4810.03%
2023/07/28230.90231.2531.1507,5110.00%
2023/07/2600.00131.0030.95-17,813-0.01%
2023/07/25131.50231.4531.50-18,488-0.01%
2023/07/24430.861030.9031.00-68,850-0.07%
2023/07/21231.68432.1531.90-28,825-0.02%
2023/07/20132.3500.0032.3018,8560.01%
2023/07/191032.49632.0332.1048,8600.05%
2023/07/181433.67133.2533.20138,9530.15%
2023/07/17833.701634.7734.70-89,204-0.09%
2023/07/141233.9100.0033.85129,2480.13%
2023/07/136835.467134.5434.40-39,299-0.03%
2023/07/12233.25234.1033.8009,0910.00%
2023/07/11934.06133.6533.6589,0620.09%
2023/07/10536.721136.3235.95-68,864-0.07%
2023/07/07434.73334.2334.5518,4760.01%
2023/07/06034.5000.0034.3008,4190.00%
2023/07/05134.35534.6934.10-48,651-0.05%
2023/07/0411434.5311534.7634.80-18,656-0.01% 大買/大賣/
2023/07/03133.10133.1533.1508,5070.00%
2023/06/29133.40133.6033.4508,7080.00%
2023/06/2800.00333.0033.10-38,881-0.03%
2023/06/27333.0500.0033.0039,0820.03%
2023/06/26834.04133.7533.7579,7500.07%
2023/06/2100.001134.7534.70-1110,072-0.11%
2023/06/20134.4512934.5934.35-12810,444-1.23% 大賣/鉅額交易
2023/06/19334.90935.0634.70-610,736-0.06%
2023/06/1600.0016234.0833.85-16210,791-1.50% 大賣/鉅額交易
2023/06/15734.18433.9634.45310,7650.03%
2023/06/142034.6021334.3034.15-19310,716-1.80% 大賣/鉅額交易
2023/06/1350735.655635.5435.7045110,5144.29% 大買/鉅額交易
2023/06/129336.0515836.7936.60-6510,108-0.64% 大賣/
2023/06/09133.05533.5633.65-49,367-0.04%
2023/06/08733.081633.0533.05-99,199-0.10%
2023/06/07532.67732.8632.55-29,125-0.02%
2023/06/06732.3400.0032.3579,1430.08%
2023/06/0500.00732.8432.70-79,160-0.08%
2023/06/02132.35132.3032.4009,1770.00%
2023/06/011032.01932.4032.2019,2170.01%
2023/05/31831.6400.0031.5089,1870.09%
2023/05/261232.0000.0031.80129,2530.13%
2023/05/25933.53834.0133.4519,1960.01%
2023/05/241234.12733.9733.8059,2710.05%
2023/05/234833.714833.9933.9509,9350.00%
2023/05/22432.931433.0832.85-109,816-0.10%
2023/05/19433.19533.4031.95-19,777-0.01%
2023/05/1800.00132.0531.90-19,613-0.01%
2023/05/17331.85332.4031.8009,5880.00%
2023/05/15831.63332.5531.5559,6250.05%
2023/05/1200.00532.0631.85-59,536-0.05%
2023/05/09431.41131.0531.3039,2460.03%
2023/05/0400.000.231.9532.05-0.29,0760.00%
2023/05/03531.76132.3531.7049,0150.04%
2023/05/02532.6400.0032.5558,9120.06%
2023/04/28633.97534.1833.5518,6830.01%
2023/04/27132.352932.9633.55-287,973-0.35%
2023/04/26130.0500.0030.5017,5840.01%
2023/04/24130.8500.0030.8517,4720.01%
2023/04/211031.95131.0031.0597,4280.12%
2023/04/20732.751733.0832.50-107,205-0.14%
2023/04/1900.00932.5132.45-96,840-0.13%
2023/04/182832.211732.3732.05116,6580.17%
2023/04/17131.90231.9531.75-16,467-0.02%
2023/04/14131.8000.0031.8016,4030.02%
2023/04/131131.54131.5031.40106,3460.16%
2023/04/12731.86432.0031.8536,2780.05%
2023/04/11531.60131.7031.7046,2180.06%
2023/04/10531.83332.3531.5526,1380.03%
2023/04/07231.0500.0031.2525,8730.03%
2023/04/06231.20131.6531.4515,7940.02%
2023/03/31131.65231.6031.65-15,745-0.02%
2023/03/292.231.02331.1530.85-0.85,453-0.01%
2023/03/2800.00730.1230.20-75,267-0.13%
2023/03/272231.78833.3730.90145,0540.28%
2023/03/2412031.992332.8333.00974,3432.23% 大買/
2023/03/231230.911030.6330.0023,9790.05%
2023/03/22229.70930.4530.70-73,564-0.20%
2023/03/21329.23329.1229.5003,2380.00%
2023/03/1700.00228.3028.25-23,055-0.07%
2023/03/1600.00127.0527.25-13,014-0.03%
2023/03/1500.00628.2728.05-62,972-0.20%
2023/03/0900.00128.1528.20-13,068-0.03%
2023/03/08428.65228.6028.5523,0280.07%
2023/03/07128.251428.6928.55-132,971-0.44%
2023/03/0600.00228.5028.20-22,891-0.07%
2023/03/031128.35928.3128.3522,7620.07%
2023/03/02328.2700.0028.5032,6770.11%
2023/02/24727.591427.2627.10-72,553-0.27%
2023/02/23627.76128.1028.0052,4630.20%
2023/02/22727.51327.8227.8542,3540.17%
2023/02/212828.911128.6328.45172,1680.78%
2023/02/2000.00626.7127.95-61,394-0.43%
2023/02/17325.8200.0025.4531,2490.24%
2023/02/1300.00624.1524.55-61,003-0.60%
2023/02/08223.5500.0023.5029350.21%
2022/12/28322.9000.0022.6538520.35%
2022/12/27323.1000.0023.1538410.36%
2022/12/06226.0500.0025.6026510.31%
2022/11/3000.00123.9023.95-1381-0.26%
2022/11/25122.85223.1023.00-1357-0.28%
2022/11/2300.00223.1022.85-2336-0.59%
2022/11/17221.9500.0022.0523210.62%
2022/11/16321.7000.0021.6033200.94%
2022/10/14219.95220.8520.7504860.00%
2022/10/0300.00322.6222.80-3505-0.59%
2022/09/2800.00421.8521.85-4496-0.81%
2022/09/20424.4000.0024.4544920.81%
2022/08/26525.1000.0024.9054891.02%
2022/08/1700.00225.6825.10-2516-0.39%
2022/05/27225.3800.0025.5025720.35%
2022/05/26225.20225.3024.8505830.00%
2022/05/2500.00325.7025.30-3599-0.50%
2022/05/1300.00323.0523.30-3745-0.40%
2022/04/2500.00523.2023.30-51,293-0.39%
2022/04/1500.001024.2524.65-102,718-0.37%
2022/04/12124.5500.0024.2512,8070.04%
2022/03/30326.5500.0026.6532,8790.10%
2022/03/08126.50325.7025.75-22,968-0.07%
2022/03/04128.0000.0027.8512,9320.03%
2022/02/1700.00130.5029.65-12,799-0.04%
2022/02/14628.9500.0028.8562,7390.22%
2022/02/10230.4000.0029.8522,7040.07%
2022/02/0900.00130.8531.05-12,666-0.04%
2022/02/08430.03430.3930.4502,6410.00%
2022/02/0700.00829.1629.50-82,573-0.31%
2022/01/20629.30729.8129.30-12,699-0.04%
2022/01/1700.00228.9529.85-22,613-0.08%
2022/01/13629.00228.5328.4542,5130.16%
2022/01/1200.001229.7729.65-122,415-0.50%
2022/01/111531.553732.5829.90-222,276-0.97%
2022/01/101228.921129.7430.4511,5630.06%
2022/01/0700.00128.2528.95-11,239-0.08%
2021/12/2900.00228.1028.00-21,350-0.15%
2021/12/28127.5500.0027.3511,3750.07%
2021/12/27227.831028.1527.70-81,388-0.58%
2021/12/241027.4500.0027.35101,3870.72%
2021/12/2300.00327.1027.40-31,403-0.21%
2021/12/0900.00126.9026.90-12,011-0.05%
2021/12/08127.4000.0027.2012,0000.05%
2021/12/07327.3500.0027.3531,9820.15%
2021/11/23126.4000.0026.4011,8930.05%
2021/11/2200.00326.9526.85-31,906-0.16%
2021/11/19126.7000.0026.7511,9310.05%
2021/11/181027.65527.7027.2051,9200.26%
2021/11/16527.2000.0027.2551,9000.26%
2021/11/15126.7000.0026.9011,8870.05%
2021/11/05426.50426.4526.4501,8870.00%
2021/11/0200.00728.9427.25-71,845-0.38%
2021/10/28528.9000.0028.8551,6960.29%
2021/10/2700.00428.1528.45-41,627-0.25%
2021/10/08128.3000.0028.2011,5130.07%
2021/10/06829.35428.7828.4041,4840.27%
2021/09/29528.02828.2328.05-31,319-0.23%
2021/09/28327.55527.3127.25-21,282-0.16%
2021/09/27528.59128.9528.2541,2540.32%
2021/09/24129.85729.5929.45-61,212-0.49%
2021/09/23528.25428.7828.9511,0600.09%
2021/09/2200.00126.6027.85-1945-0.11%
2021/09/17126.8500.0026.4018890.11%
2021/09/06124.5500.0023.6018270.12%
2021/08/1900.00322.1021.80-3876-0.34%
2021/07/2000.00126.2526.10-11,950-0.05%
2021/07/16126.8000.0026.8511,9870.05%
2021/07/1300.00127.0026.95-11,999-0.05%
2021/07/1200.00127.3527.55-11,986-0.05%
2021/07/0800.00128.1027.60-12,000-0.05%
2021/07/07127.9000.0027.8512,0210.05%
2021/06/30128.4500.0028.2512,1660.05%
2021/06/24529.52529.2130.0002,2310.00%
2021/06/23128.1000.0028.1512,1980.05%
2021/06/0700.00128.3027.90-12,407-0.04%
2021/06/02529.05528.9028.9002,4310.00%
2021/05/3100.00127.9028.30-12,415-0.04%
2021/05/25126.5500.0026.3512,4460.04%
2021/05/20524.67524.4024.4002,5280.00%
2021/05/19324.35324.7025.6002,5520.00%
2021/05/13324.35326.2025.0002,5020.00%
2021/05/1200.001927.3327.00-192,466-0.77%
2021/05/1000.00133.1533.00-12,334-0.04%
2021/05/061532.5500.0032.75152,2690.66%
2021/05/0500.00132.6032.20-12,249-0.04%
2021/05/0400.00432.1030.75-42,187-0.18%
2021/04/29332.60633.4732.45-32,147-0.14%
2021/04/281032.20132.2032.3591,9690.46%
2021/04/14230.15430.5830.65-22,343-0.09%
2021/04/08432.7000.0032.6043,2410.12%
2021/04/0600.00131.0531.10-13,183-0.03%
2021/03/3100.00131.2031.05-13,274-0.03%
2021/03/2900.00131.0031.00-13,253-0.03%
2021/03/24231.8000.0031.7523,3270.06%
2021/03/1800.00131.6031.40-13,389-0.03%
2021/03/11130.80130.7030.9503,6330.00%
2021/03/10130.1000.0030.1013,7170.03%
2021/03/0900.00929.8429.80-93,754-0.24%
2021/02/2500.001132.3532.30-114,405-0.25%
2021/02/23232.3500.0032.3024,5070.04%
2021/02/221032.902132.8433.00-114,571-0.24%
2021/02/19932.11232.0032.3574,6200.15%
2021/02/1700.00531.4031.20-54,853-0.10%
2021/02/03531.9000.0031.4054,8970.10%
2021/02/0200.00331.5031.50-34,941-0.06%
2021/02/01430.6400.0030.9045,0050.08%
2021/01/29632.05531.2531.2515,0770.02%
2021/01/28132.2500.0032.2015,1150.02%
2021/01/2700.00132.8532.65-15,139-0.02%
2021/01/25331.0500.0031.9035,1570.06%
2021/01/20932.42632.7132.0035,2430.06%
2021/01/19833.81434.6133.4045,2270.08%
2021/01/18333.1500.0033.0535,1550.06%
2021/01/13332.95133.1533.0525,2240.04%
2021/01/12333.1500.0032.7035,2870.06%
2021/01/11733.8000.0034.5575,2760.13%
2021/01/0800.00334.1533.45-35,236-0.06%
2021/01/06434.05133.5034.0035,5840.05%
2021/01/051336.32935.7935.5045,5380.07%
2021/01/043733.884034.4335.10-35,155-0.06%
2020/12/31432.66433.1132.5505,2410.00%
2020/12/30232.40332.6732.25-15,240-0.02%
2020/12/29231.703031.7931.80-285,315-0.53%
2020/12/281632.93532.9232.55115,4060.20%
2020/12/25332.05332.4832.3005,4510.00%
2020/12/24231.65231.6831.7005,6160.00%
2020/12/22131.1000.0030.7516,4890.02%
2020/12/21129.90630.0230.75-57,875-0.06%
2020/12/182131.4400.0030.75218,0400.26%
2020/12/17231.3000.0031.3028,1660.02%
2020/12/1600.00432.0531.80-48,317-0.05%
2020/12/15431.6500.0031.7048,4930.05%
2020/12/1400.00532.9732.80-59,260-0.05%
2020/12/112531.832032.0031.8559,4910.05%
2020/12/10632.48832.5632.55-29,513-0.02%
2020/12/09633.282033.5533.20-149,508-0.15%
2020/12/08134.303834.6333.75-379,546-0.39%
2020/12/07432.95733.7233.75-39,581-0.03%
2020/12/042634.21133.5533.30259,5740.26%
2020/12/03334.331934.6634.30-169,555-0.17%
2020/12/02235.08835.3134.80-69,654-0.06%
2020/12/01734.89234.9034.9059,7450.05%
2020/11/301235.612336.1235.15-1110,142-0.11%
2020/11/27235.282135.0535.35-1910,433-0.18%
2020/11/261535.551335.8235.55210,6370.02%
2020/11/252235.30635.9834.651611,2230.14%
2020/11/24735.08135.1034.80611,4330.05%
2020/11/23335.0800.0034.85311,5590.03%
2020/11/192135.35434.3834.351712,1150.14%
2020/11/18535.101334.9334.85-812,123-0.07%
2020/11/171135.26435.0435.40712,0770.06%
2020/11/16533.80133.5533.55411,8720.03%
2020/11/132033.7000.0034.002011,8660.17%
2020/11/12533.78533.2933.15011,8590.00%
2020/11/1100.00134.3533.85-111,853-0.01%
2020/11/10933.762134.4933.90-1211,838-0.10%
2020/11/09135.00135.0035.00011,7930.00%
2020/11/05134.50434.2434.40-311,680-0.03%
2020/11/04533.67433.4133.50111,6870.01%
2020/11/03233.33233.2033.25011,7200.00%
2020/11/02332.67131.9031.90211,7090.02%
2020/10/30633.88134.4532.95511,8060.04%
2020/10/29433.15433.6333.70011,8070.00%
2020/10/28334.1700.0034.10311,7600.03%
2020/10/26435.11334.8734.70111,7800.01%
2020/10/231534.701734.5034.50-211,716-0.02%
2020/10/22134.45434.4934.55-311,704-0.03%
2020/10/21135.55635.4335.25-511,645-0.04%
2020/10/20135.90635.6835.40-511,631-0.04%
2020/10/19235.10235.5035.30011,5640.00%
2020/10/16235.40635.6535.40-411,550-0.03%
2020/10/151636.511636.9636.20011,4710.00%
2020/10/14634.83135.0535.10511,1410.04%
2020/10/13634.4800.0033.85611,0460.05%
2020/10/12334.98334.9534.60010,9610.00%
2020/10/08636.371936.4136.00-1310,840-0.12%
2020/10/07135.00134.7034.70010,4970.00%
2020/10/06435.00334.7034.70110,4720.01%
2020/10/05235.201035.1534.95-810,404-0.08%
2020/09/307734.28834.6034.956910,3420.67%
2020/09/29634.48135.7534.15510,2900.05%
2020/09/28135.2000.0034.50110,2300.01%
2020/09/254137.815337.0435.15-1210,158-0.12%
2020/09/241638.354137.7539.00-259,480-0.26%
2020/09/2300.002336.3636.65-238,066-0.29%
2020/09/22333.482233.4633.35-197,863-0.24%
2020/09/211235.131534.7834.30-37,708-0.04%
2020/09/182435.163234.6034.20-87,523-0.11%
2020/09/172434.252334.3334.2517,3270.01%
2020/09/161832.273232.3133.25-146,526-0.21%
2020/09/151230.36530.2430.2576,2660.11%
2020/09/14929.70329.8030.6066,2610.10%
2020/09/101830.60231.3030.20166,1370.26%
2020/09/0900.00131.0031.50-16,039-0.02%
2020/09/08832.11231.9331.4565,9670.10%
2020/09/07532.0100.0031.9055,8990.08%
2020/09/042033.14732.8333.10135,7780.22%
2020/09/032833.718633.9633.90-585,632-1.03%
2020/09/0210833.00432.9833.901045,2561.98% 大買/鉅額交易
2020/09/01431.85232.5031.9024,9000.04%
2020/08/312833.411533.4533.10134,6360.28%
2020/08/281930.829931.0531.80-803,954-2.02%
2020/08/274228.99428.7428.95383,5571.07%
2020/08/264128.574528.6828.70-43,395-0.12%
2020/08/254026.981227.6528.00283,0500.92%
2020/08/24525.75326.1025.7522,7630.07%
2020/08/2100.00525.3025.30-52,765-0.18%
2020/08/14125.60125.4025.4002,7610.00%
2020/08/12425.13125.5525.6032,7920.11%
2020/08/10626.29126.0526.0552,7570.18%
2020/08/07126.05126.6026.8502,6980.00%
2020/08/05226.98126.5026.2512,6150.04%
2020/08/0400.00226.1026.25-22,523-0.08%
2020/07/3000.001025.2026.25-102,482-0.40%
2020/07/28424.95324.6224.4512,5850.04%
2020/07/2400.00126.2025.40-12,627-0.04%
2020/07/23125.95226.2825.85-12,632-0.04%
2020/07/221726.19725.7725.80102,7560.36%
2020/07/21125.70425.5425.70-32,739-0.11%
2020/07/17324.82325.2024.5502,7400.00%
2020/07/16125.4500.0025.5512,7520.04%
2020/07/15225.35226.0525.2002,7500.00%
2020/07/1400.00625.0924.90-62,763-0.22%
2020/07/1300.00425.7625.55-42,766-0.14%
2020/07/1000.001525.2025.20-152,815-0.53%
2020/07/091926.77226.0025.75172,8170.60%
2020/07/08126.3000.0026.6012,7980.04%
2020/07/0700.003726.0425.85-372,811-1.32%
2020/07/06624.58824.8725.30-22,715-0.07%
2020/07/033022.7300.0023.00302,6441.13%
2020/07/0200.00222.5522.55-22,686-0.07%
2020/06/29121.9000.0021.7012,7630.04%
2020/06/192022.6400.0022.40202,8300.71%
2020/06/1200.00520.1020.80-52,846-0.18%
2020/06/0900.001022.3022.30-102,887-0.35%
2020/06/0800.00322.0021.90-32,864-0.10%
2020/06/03121.50221.0021.75-12,807-0.04%
2020/06/01221.00721.0421.15-52,748-0.18%
2020/05/28520.901521.6621.40-102,702-0.37%
2020/05/27320.8700.0021.2032,6150.11%
2020/05/26520.0700.0019.9552,5560.20%
2020/05/2200.00119.9019.50-12,498-0.04%
2020/05/1800.00118.7518.75-12,588-0.04%
2020/05/1200.00119.6019.50-12,586-0.04%
2020/05/08519.9000.0019.6052,5950.19%
2020/05/0600.00519.5619.35-52,577-0.19%
2020/05/052020.20119.8019.60192,5760.74%
2020/05/0400.00318.7719.35-32,519-0.12%
2020/04/30419.2000.0019.2542,5400.16%
2020/04/2900.00619.0018.90-62,544-0.24%
2020/04/2800.00318.8019.10-32,557-0.12%
2020/04/27818.9800.0018.7582,6040.31%
2020/04/2300.00218.1018.15-22,483-0.08%
2020/04/21218.05217.7017.2502,6400.00%
2020/04/2000.00218.2518.20-22,913-0.07%
2020/04/17618.28218.6517.9542,9260.14%
2020/04/16217.9500.0018.0522,8990.07%
2020/04/15217.60217.8518.0502,9340.00%
2020/04/13117.3500.0017.3512,9880.03%
2020/04/10317.721118.0917.70-83,050-0.26%
2020/04/09117.10317.1717.00-23,002-0.07%
2020/04/081617.12116.4517.40152,9710.50%
2020/04/07416.34216.2516.2022,9230.07%
2020/03/3100.00115.9015.60-13,152-0.03%
2020/03/30114.6000.0015.1013,2130.03%
2020/03/2400.00114.0514.05-13,303-0.03%
2020/03/20115.0000.0015.0013,3900.03%
2020/03/19114.2000.0014.2013,4170.03%
2020/03/1700.00315.9015.60-33,409-0.09%
2020/03/16418.00417.2517.2503,4230.00%
2020/03/13118.15118.1518.9503,4310.00%
2020/03/12120.1500.0020.1513,6230.03%
2020/03/11122.8500.0022.3513,6600.03%
2020/03/10222.10322.8022.90-13,695-0.03%
2020/03/06224.001124.0024.05-93,748-0.24%
2020/03/0300.00124.1024.10-14,077-0.02%
2020/02/27223.9500.0023.5524,1790.05%
2020/02/25324.7300.0024.9034,2260.07%
2020/02/24125.2000.0025.2014,2550.02%
2020/02/211025.8000.0025.65104,2760.23%
2020/02/19725.82325.7725.8044,2370.09%
2020/02/1200.00125.7025.55-14,632-0.02%
2020/02/11125.0000.0025.4514,7060.02%
2020/02/1000.002024.4824.50-204,738-0.42%
2020/02/0700.00125.1025.10-14,796-0.02%
2020/02/0600.00525.0925.60-54,902-0.10%
2020/02/051025.47125.5025.2094,9160.18%
2020/02/042125.021525.2324.9064,8860.12%
2020/01/311025.001024.7024.6504,9320.00%
2020/01/30126.0000.0025.0515,1520.02%
2020/01/17327.90327.8027.6505,4170.00%
2020/01/1600.003728.1427.80-375,541-0.67%
2020/01/15528.15328.1728.4025,4730.04%
2020/01/143327.8100.0027.80335,3530.62%
2020/01/1300.001626.9527.00-165,056-0.32%
2020/01/10126.5500.0026.9515,0520.02%
2020/01/08526.8000.0026.7055,1190.10%
2020/01/071627.333026.8427.00-145,092-0.27%
2020/01/062726.97126.8527.15264,9800.52%
2020/01/0300.00225.9026.15-24,890-0.04%
2019/12/2700.002726.5226.40-274,807-0.56%
2019/12/26528.02128.0526.5044,7560.08%
2019/12/25127.00427.1827.30-34,460-0.07%
2019/12/23326.77226.8026.8014,3260.02%
2019/12/2000.0011126.4726.80-1114,288-2.59% 大賣/鉅額交易
2019/12/192126.841126.6926.35104,2570.23%
2019/12/18226.402426.6126.30-224,240-0.52%
2019/12/174126.708026.3126.30-394,183-0.93%
2019/12/164225.97125.7526.10414,0921.00%
2019/12/1300.00125.3025.35-14,049-0.02%
2019/12/10525.653125.5725.55-263,988-0.65%
2019/12/093926.212526.9325.65143,9570.35%
2019/12/062526.685526.3426.70-303,742-0.80%
2019/12/05125.9000.0026.0013,6820.03%
2019/12/04526.0000.0025.8553,6420.14%
2019/12/02125.75425.5525.70-33,574-0.08%
2019/11/29125.90126.1025.7503,5450.00%
2019/11/28226.132426.4426.60-223,380-0.65%
2019/11/27325.80225.9525.6013,2620.03%
2019/11/2600.00525.6525.65-53,220-0.16%
2019/11/25324.70625.1025.55-33,324-0.09%
2019/11/22324.6000.0024.4033,3210.09%
2019/11/2100.00224.3024.35-23,301-0.06%
2019/11/19325.2000.0025.0033,2370.09%
2019/11/1800.00225.3525.05-23,216-0.06%
2019/11/152325.273925.5625.20-163,190-0.50%
2019/11/142025.90225.9525.95183,1080.58%
2019/11/13726.315425.8725.50-473,039-1.55%
2019/11/126725.55824.9825.05592,7942.11%
2019/11/11124.7011024.6024.10-1092,724-4.00% 大賣/鉅額交易
2019/11/0813625.668225.5425.30542,6912.01% 大買/
2019/11/071024.94325.0724.9072,5700.27%
2019/11/065425.13125.5024.65532,5182.10%
2019/11/053625.122024.9925.20162,4600.65%
2019/11/01423.75323.5723.7512,3270.04%
2019/10/31123.95125.0523.5502,3340.00%
2019/10/301525.1915424.8725.00-1392,247-6.18% 大賣/鉅額交易
2019/10/2923125.905124.8025.001802,2438.02% 大買/鉅額交易
2019/10/286325.259125.5025.95-282,154-1.30%
2019/10/252223.572023.7223.6021,9930.10%
2019/10/243323.181023.1222.95231,8951.21%
2019/10/1800.00122.1022.25-11,729-0.06%
2019/10/0400.002020.9521.10-201,595-1.25%
2019/09/2500.00121.0021.00-11,629-0.06%
2019/09/23121.95122.4521.9501,6120.00%
2019/09/0500.00220.9020.90-21,505-0.13%
2019/09/0200.00120.7520.70-11,474-0.07%
2019/08/28321.386220.9120.70-591,424-4.14%
2019/08/27219.95620.4020.40-41,255-0.32%
2019/08/2600.002118.7018.55-211,192-1.76%
2019/08/13218.73119.0018.5511,1520.09%
2019/08/1200.003119.1119.05-311,145-2.71%
2019/08/081019.401019.3519.4001,1320.00%
2019/08/073019.7300.0019.20301,1282.66%
2019/08/061019.5500.0019.75101,1090.90%
2019/08/0500.007120.4020.30-711,093-6.49%
2019/08/02120.00120.5020.4501,1020.00%
2019/08/0100.003021.4921.35-301,093-2.74%
2019/07/31521.7500.0021.7551,0810.46%
2019/07/30522.481023.0721.95-51,041-0.48%
2019/07/29120.95722.1022.10-6864-0.69%
2019/07/1200.00120.0519.85-1885-0.11%
2019/07/1100.00120.1020.10-1910-0.11%
2019/07/101020.2000.0020.15109771.02%
2019/07/0200.00119.3519.15-11,166-0.09%
2019/06/28119.1000.0019.4011,3380.07%
2019/06/2000.001017.8517.90-101,603-0.62%
2019/06/191017.7000.0017.85101,6720.60%
2019/06/1200.001017.8317.70-101,744-0.57%
2019/06/111017.4500.0018.00101,7590.57%
2019/05/1000.005018.7018.60-502,088-2.39%
2019/05/09219.3300.0018.9522,0700.10%
2019/05/061119.9500.0019.85112,0390.54%
2019/05/0210020.1900.0020.251002,0164.96%
2019/04/2900.003019.6519.50-301,977-1.52%
2019/04/181122.0900.0021.55111,8390.60%
2019/04/174122.7400.0022.50411,8102.26%
2019/04/161122.8100.0022.70111,7800.62%
2019/04/1500.00522.3022.20-51,702-0.29%
2019/04/0900.003521.8622.00-351,603-2.18%
2019/04/081022.2500.0022.35101,5840.63%
2019/04/0300.00521.6022.30-51,492-0.34%
2019/04/0200.00520.9521.25-51,374-0.36%
2019/03/29720.861420.7920.50-71,326-0.53%
2019/03/283520.47520.6520.20301,2752.35%
2019/03/262320.761620.7320.1071,2900.54%
2019/03/22118.7000.0019.2511,3500.07%
2019/03/1500.005017.7517.80-501,388-3.60%
2019/02/20217.3000.0017.3521,6640.12%
2019/02/1900.00217.7017.55-21,685-0.12%
2019/02/18217.7000.0017.4521,7080.12%
2019/02/1500.00818.4717.65-81,747-0.46%
2019/02/1400.00216.7516.85-21,720-0.12%
2019/02/13216.4500.0016.4521,7230.12%
2019/01/2300.00316.4016.50-31,704-0.18%
2019/01/15315.7500.0015.8031,7050.18%
2019/01/1400.00215.8015.75-21,702-0.12%
2019/01/11216.6500.0016.3521,6930.12%
2018/12/27818.0000.0018.1081,6770.48%
2018/12/2200.00418.3318.35-41,580-0.25%
2018/12/2000.00118.8018.15-11,547-0.06%
2018/12/1900.001119.2619.50-111,506-0.73%
2018/12/18219.20119.4019.0011,4660.07%
2018/12/17119.00819.5319.50-71,420-0.49%
2018/12/1400.00318.7219.15-31,219-0.25%
2018/12/10117.90118.1517.9501,0640.00%
2018/12/07117.85117.9517.9001,0440.00%
2018/12/06118.2500.0017.8011,0410.10%
2018/12/05118.6000.0018.2511,0310.10%
2018/12/04819.33119.6018.9571,0210.69%
2018/11/2700.00418.9018.65-4902-0.44%
2018/11/26119.10119.2019.0008820.00%
2018/11/23418.68518.6018.75-1771-0.13%
2018/11/22418.3600.0018.4547100.56%
2018/11/211118.10418.4518.6576761.03%
2018/11/20418.10918.3718.60-5613-0.81%
2018/11/15618.02118.3517.6054471.12%
2018/11/14517.6500.0018.4054241.18%
2018/11/01814.2800.0014.2583752.13%
2018/10/1100.00514.0013.95-5415-1.20%
2018/10/0900.00115.9515.45-1415-0.24%
2018/09/1700.00218.7018.70-2654-0.31%
2018/08/2200.00120.8020.85-1961-0.10%
2018/08/20121.2500.0021.4019870.10%
2018/07/3100.001221.6021.55-121,490-0.81%
2018/07/251221.4000.0021.35121,4950.80%
2018/07/18322.0000.0022.1531,4980.20%
2018/07/13522.9000.0022.8551,5140.33%
2018/07/1200.001022.6523.10-101,512-0.66%
2018/07/0600.007023.3323.40-701,517-4.61%
2018/07/0400.00123.6523.80-11,571-0.06%
2018/07/03123.9500.0023.4011,5960.06%
2018/07/02224.9000.0024.7021,5820.13%
2018/06/29824.5000.0024.7081,5860.50%
2018/06/285024.908024.8524.90-301,576-1.90%
2018/06/272025.8100.0025.60201,5581.28%
2018/06/2600.00925.8426.90-91,510-0.60%
2018/06/25125.85125.5025.6001,4280.00%
2018/06/225024.1600.0024.15501,3843.61%
2018/06/20824.50324.1524.3051,3760.36%
2018/06/19326.00826.3025.45-51,362-0.37%
2018/06/1200.004023.0423.25-401,274-3.14%
2018/06/1100.004023.6323.20-401,263-3.16%
2018/06/05724.568624.3124.15-791,224-6.45%
2018/05/2400.00525.7625.95-51,151-0.43%
2018/05/23625.2800.0026.0061,1310.53%
2018/05/2200.003424.2724.25-341,068-3.18%
2018/05/18124.45225.2324.25-11,019-0.10%
2018/05/1700.001023.5023.50-10937-1.07%
2018/05/165021.1500.0021.40508985.57%
2018/05/146022.38122.2022.65598686.80%
2018/05/11921.6000.0021.4098221.09%
2018/05/109821.561221.6221.458679210.85%
2018/05/0918122.17221.9822.1017974524.02% 大買/鉅額交易
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨-2024/11/09
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」?UDN聯合新聞網-2024/10/18
聯嘉 相關文章
聯嘉 相關影音