迅德 (6292)-凱基-中山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	78.37	0	0.00	77.00	3	668	0.45%
2024/05/08	2	77.90	0	0.00	78.00	2	665	0.30%
2024/04/19	1	72.80	0	0.00	72.80	1	685	0.15%
2024/04/18	0	0.00	10	75.25	75.00	-10	682	-1.47%
2024/04/16	1	73.30	1	73.00	73.60	0	682	0.00%
2024/04/11	0	0.00	1	76.60	76.60	-1	707	-0.14%
2024/04/10	3	78.60	0	0.00	78.70	3	740	0.41%
2024/04/08	1	79.70	0	0.00	80.20	1	755	0.13%
2024/04/03	5	79.40	0	0.00	79.30	5	752	0.66%
2024/04/02	0	0.00	5	81.38	81.00	-5	747	-0.67%
2024/03/28	0	0.00	1	81.60	80.80	-1	736	-0.14%
2024/03/26	0	0.00	1	78.30	79.90	-1	710	-0.14%
2024/03/22	1	78.50	1	78.20	78.40	0	701	0.00%
2024/03/21	1	78.30	1	77.80	77.80	0	702	0.00%
2024/03/20	1	78.80	1	78.50	78.20	0	713	0.00%
2024/03/08	1	80.10	1	76.60	76.50	0	823	0.00%
2024/03/07	1	80.10	1	81.20	79.50	0	810	0.00%
2024/03/06	0	0.00	0.1	79.90	79.70	-0.1	796	-0.01%
2024/03/05	2	80.00	0	0.00	79.60	2	788	0.25%
2024/02/29	0.1	78.40	0	0.00	78.40	0.1	735	0.01%
2024/02/27	2	81.45	8	82.36	80.00	-6	711	-0.84%
2024/02/22	11	70.71	3	72.77	73.50	8	609	1.31%
2024/02/21	10	68.24	0	0.00	69.80	10	584	1.71%
2024/02/16	0	0.00	4	66.05	66.90	-4	544	-0.74%
2024/02/15	0	0.00	2	64.00	64.00	-2	522	-0.38%
2024/01/30	0	0.00	1	63.60	64.10	-1	539	-0.19%
2024/01/23	2	66.15	0	0.00	65.40	2	617	0.32%
2024/01/18	2	60.00	0	0.00	61.90	2	661	0.30%
2024/01/17	2	60.70	0	0.00	60.50	2	696	0.29%
2024/01/16	2	62.00	0	0.00	61.70	2	713	0.28%
2024/01/08	1	64.50	0	0.00	64.30	1	708	0.14%
2024/01/05	1	66.30	0	0.00	65.80	1	692	0.14%
2024/01/04	0	0.00	4	67.00	66.20	-4	674	-0.59%
2023/12/25	2	61.00	0	0.00	60.30	2	602	0.33%
2023/12/22	2	62.00	0	0.00	61.70	2	596	0.34%
2023/12/20	2	62.50	0	0.00	62.40	2	590	0.34%
2023/12/19	1	62.70	0	0.00	62.30	1	587	0.17%
2023/12/15	0	0.00	1	64.40	64.20	-1	578	-0.17%
2023/12/14	1	67.80	1	67.30	67.50	0	563	0.00%
2023/12/13	1	66.10	2	68.00	70.20	-1	493	-0.20%
2023/12/12	0	0.00	1	63.20	63.90	-1	432	-0.23%
2023/11/14	1	56.30	0	0.00	56.70	1	342	0.29%
2023/11/09	2	62.60	0	0.00	60.00	2	327	0.61%
2023/11/01	0	0.00	0.1	58.20	58.00	-0.1	230	-0.04%
2023/10/31	0	0.00	1	59.50	57.70	-1	220	-0.45%
2023/10/25	0.1	59.55	0	0.00	58.70	0.1	118	0.08%
2023/10/18	1	47.90	0	0.00	47.90	1	48	2.07%
2023/09/27	1	46.80	0	0.00	47.15	1	49	2.04%
2023/08/21	3	45.95	0	0.00	45.45	3	44	6.69%
2023/08/09	4	44.15	0	0.00	46.15	4	37	10.74%
2023/08/08	2	44.20	0	0.00	44.15	2	35	5.56%
2023/07/28	6	43.00	3	43.00	43.50	3	41	7.23%
2023/07/13	2	43.40	0	0.00	43.70	2	43	4.57%
2023/05/24	0	0.00	1	45.50	45.45	-1	48	-2.05%
2023/05/23	0	0.00	1	45.20	45.10	-1	48	-2.08%
2023/05/18	0	0.00	1	44.60	44.85	-1	47	-2.10%
2023/05/02	2	44.40	0	0.00	44.45	2	42	4.65%
2023/04/28	1	44.30	0	0.00	44.05	1	42	2.33%
2023/04/26	5	43.93	0	0.00	44.10	5	42	11.70%
2023/04/25	1	44.80	0	0.00	44.45	1	42	2.36%
2023/04/24	1	44.85	0	0.00	44.40	1	42	2.38%
2022/11/23	0	0.00	1	38.60	38.55	-1	27	-3.63%
2022/10/18	6	35.95	0	0.00	36.00	6	58	10.20%
2022/09/27	2	37.30	0	0.00	37.15	2	74	2.67%
2022/09/14	1	39.00	0	0.00	38.70	1	78	1.28%
2022/08/25	3	38.07	1	38.00	38.15	2	91	2.19%
2022/08/15	0	0.00	1	39.20	39.30	-1	90	-1.10%
2022/08/12	2	39.00	0	0.00	39.05	2	100	1.99%
2022/07/20	1	44.40	0	0.00	43.85	1	94	1.05%
2022/05/17	2	46.25	0	0.00	46.30	2	70	2.84%
2022/03/10	0	0.00	4	46.75	46.60	-4	77	-5.17%
2022/03/08	0	0.00	3	45.80	45.00	-3	75	-3.99%
2022/03/07	0	0.00	2	45.90	45.85	-2	73	-2.74%
2022/03/04	3	47.20	0	0.00	47.60	3	67	4.46%
2022/03/03	3	46.80	0	0.00	47.15	3	65	4.55%
2022/03/01	3	46.65	0	0.00	46.70	3	65	4.59%
2022/02/16	2	45.50	0	0.00	45.40	2	56	3.52%
2022/01/26	5	43.70	0	0.00	43.55	5	68	7.35%
2022/01/12	0	0.00	22	43.60	43.80	-22	117	-18.74%
2022/01/11	0	0.00	8	43.60	43.60	-8	118	-6.78%
2021/11/24	1	42.60	0	0.00	42.50	1	115	0.86%
2021/11/11	0	0.00	1	42.50	42.30	-1	115	-0.86%
2021/10/28	2	45.30	0	0.00	46.00	2	109	1.82%
2021/09/15	6	40.40	0	0.00	40.50	6	91	6.57%
2021/08/10	1	41.55	0	0.00	41.00	1	94	1.06%
2021/07/19	0	0.00	1	39.15	39.20	-1	123	-0.81%
2021/07/01	1	40.85	0	0.00	41.00	1	145	0.69%
2021/05/17	1	38.20	0	0.00	37.50	1	196	0.51%
2021/05/14	2	38.98	0	0.00	39.00	2	192	1.04%
2021/05/12	14	39.62	0	0.00	38.95	14	189	7.39%
2021/05/10	0	0.00	5	40.45	41.05	-5	180	-2.77%
2021/05/04	0	0.00	1	39.25	39.35	-1	169	-0.59%
2021/04/14	0	0.00	6	40.00	39.95	-6	145	-4.14%
2021/04/08	0	0.00	1	40.50	41.10	-1	140	-0.71%
2021/03/08	6	37.85	0	0.00	37.70	6	143	4.17%
2021/03/02	0	0.00	1	37.30	37.05	-1	138	-0.72%
2021/02/25	0	0.00	1	37.00	37.05	-1	134	-0.74%
2020/12/29	0	0.00	1	37.50	37.45	-1	92	-1.08%
2020/12/23	1	35.55	0	0.00	35.30	1	79	1.25%
2020/12/22	11	36.10	0	0.00	36.05	11	76	14.41%
2020/12/21	0	0.00	2	36.50	36.35	-2	75	-2.65%
2020/12/16	19	35.80	0	0.00	35.85	19	69	27.48%
2020/12/14	0	0.00	5	35.95	36.05	-5	67	-7.41%
2020/12/11	0	0.00	10	35.65	35.55	-10	64	-15.62%
2020/11/02	0	0.00	2	34.10	34.10	-2	96	-2.07%
2020/10/26	2	34.80	0	0.00	35.00	2	101	1.97%
2020/10/20	0	0.00	1	33.75	33.70	-1	131	-0.76%
2020/09/15	0	0.00	1	34.95	34.95	-1	225	-0.44%
2020/09/14	1	35.10	0	0.00	35.10	1	228	0.44%
2020/09/11	1	36.05	1	35.70	35.40	0	229	0.00%
2020/09/10	1	35.85	0	0.00	35.80	1	227	0.44%
2020/09/08	0	0.00	1	35.80	35.85	-1	224	-0.44%
2020/09/04	0	0.00	2	35.60	35.55	-2	228	-0.88%
2020/09/02	1	35.20	1	35.50	35.30	0	224	0.00%
2020/09/01	3	34.63	0	0.00	34.75	3	218	1.37%
2020/08/14	0	0.00	1	34.00	34.10	-1	217	-0.46%
2020/07/08	0	0.00	6	36.92	37.15	-6	226	-2.65%
2020/07/03	3	35.90	0	0.00	36.20	3	216	1.39%
2020/07/02	2	36.00	0	0.00	35.95	2	210	0.95%
2020/06/24	2	35.85	0	0.00	36.50	2	213	0.94%
2020/06/23	2	36.00	0	0.00	35.80	2	216	0.92%
2020/06/22	0	0.00	10	36.15	36.10	-10	218	-4.57%
2020/06/19	2	36.35	5	36.45	36.30	-3	222	-1.35%
2020/06/18	17	36.38	0	0.00	36.40	17	221	7.66%
2020/06/15	1	36.00	0	0.00	36.15	1	237	0.42%
2020/06/12	2	35.00	0	0.00	35.65	2	241	0.83%
2020/06/11	2	36.30	0	0.00	36.05	2	244	0.82%
2020/06/10	1	36.70	0	0.00	36.75	1	248	0.40%
2020/06/05	1	36.80	0	0.00	37.30	1	285	0.35%
2020/05/19	2	35.60	0	0.00	35.60	2	513	0.39%
2020/05/14	0	0.00	2	36.25	36.10	-2	507	-0.39%
2020/04/30	0	0.00	10	38.51	39.00	-10	473	-2.11%
2020/04/27	0	0.00	1	38.55	38.40	-1	462	-0.22%
2020/04/24	0	0.00	1	37.95	37.70	-1	457	-0.22%
2020/04/16	0	0.00	1	37.70	37.90	-1	438	-0.23%
2020/04/13	3	35.95	0	0.00	35.75	3	418	0.72%
2020/04/10	1	36.75	0	0.00	36.65	1	412	0.24%
2020/04/07	0	0.00	1	36.35	36.40	-1	398	-0.25%
2020/03/27	0	0.00	1	35.90	35.40	-1	385	-0.26%
2020/03/25	1	35.20	0	0.00	34.80	1	376	0.27%
2020/03/13	0	0.00	2	34.10	36.55	-2	333	-0.60%
2020/03/11	10	39.35	0	0.00	37.85	10	305	3.28%
2020/03/10	0	0.00	3	39.15	38.00	-3	291	-1.03%
2020/03/06	2	43.78	0	0.00	43.50	2	232	0.86%
2020/03/05	2	42.80	1	43.35	43.35	1	157	0.63%
2020/02/24	0	0.00	1	35.60	35.90	-1	58	-1.72%
2020/01/30	0	0.00	1	33.90	33.40	-1	94	-1.06%
2020/01/14	0	0.00	1	34.80	34.75	-1	88	-1.13%
2020/01/09	1	34.15	0	0.00	34.30	1	87	1.15%
2020/01/08	1	34.40	0	0.00	34.40	1	87	1.15%
2019/12/26	0	0.00	12	34.80	34.80	-12	91	-13.06%
2019/12/25	0	0.00	19	34.43	34.50	-19	91	-20.87%
2019/11/18	1	34.50	0	0.00	34.40	1	95	1.05%
2019/11/11	10	34.00	2	33.93	34.00	8	95	8.38%
2019/11/08	2	34.40	2	34.75	34.20	0	94	0.00%
2019/11/07	11	35.09	0	0.00	35.10	11	93	11.74%
2019/11/06	1	35.10	16	34.87	34.90	-15	91	-16.41%
2019/11/05	28	35.44	0	0.00	35.45	28	85	32.69%
2019/10/22	0	0.00	6	31.10	31.10	-6	64	-9.31%
2019/10/21	1	31.25	1	31.20	31.15	0	64	0.00%
2019/09/06	1	32.05	0	0.00	32.05	1	62	1.59%
2019/07/29	6	32.90	0	0.00	32.85	6	121	4.94%
2019/06/05	1	31.35	0	0.00	31.35	1	104	0.96%
2019/05/06	0	0.00	2	33.20	33.20	-2	47	-4.23%
2019/04/02	0	0.00	1	30.50	30.40	-1	21	-4.55%
2019/02/26	0	0.00	18	30.20	30.40	-18	15	-116.38%
2019/02/20	0	0.00	3	30.00	30.00	-3	14	-20.34%
2019/02/19	0	0.00	2	29.95	29.95	-2	14	-13.76%
2019/02/18	0	0.00	2	29.95	29.95	-2	15	-13.20%
2019/02/15	0	0.00	2	29.95	29.95	-2	15	-13.23%
2019/02/13	0	0.00	1	29.75	29.75	-1	14	-6.80%
2018/09/26	2	29.10	0	0.00	28.60	2	19	10.06%
2018/09/25	3	29.20	0	0.00	29.20	3	19	15.29%
2018/09/17	1	29.25	0	0.00	29.05	1	19	5.13%
2018/08/24	2	29.20	0	0.00	29.30	2	20	9.60%
2018/08/17	0	0.00	1	31.15	31.30	-1	19	-5.09%
2018/08/08	0.6	30.55	0	0.00	30.55	0.6	16	3.26%
2018/08/07	0.3	30.90	0	0.00	30.90	0.3	16	1.53%
2018/08/06	1.2	30.24	0	0.00	30.20	1.2	16	7.38%
2018/08/01	4	30.08	0	0.00	30.00	4	16	24.96%
2018/07/19	0	0.00	2	29.90	29.80	-2	18	-10.98%
2018/05/17	2	30.00	0	0.00	29.90	2	25	7.73%
2018/05/15	2	30.00	0	0.00	30.30	2	25	7.74%
2018/04/10	5	31.55	0	0.00	31.60	5	27	18.04%
2018/03/14	1	32.20	0	0.00	32.25	1	28	3.54%
2018/03/09	0	0.00	1	32.10	32.10	-1	27	-3.67%
2018/03/08	0	0.00	5	32.15	32.05	-5	27	-17.99%
2018/03/07	0	0.00	4	32.15	32.15	-4	27	-14.52%
2018/01/24	2	31.20	0	0.00	31.20	2	31	6.39%
2018/01/23	10	31.50	0	0.00	31.60	10	31	31.61%