旭隼 (6409)-凱基-中山券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1480
漲跌
▼20
漲幅
-1.33%
成交量
161張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.3	1575.00	1580.00	-0.3	177	-0.16%
2024/03/29	0	0.00	0	1660.00	1640.00	0	177	-0.02%
2024/03/26	1	1640.00	1	1645.00	1645.00	0	176	0.00%
2024/03/25	0	1615.00	0	0.00	1620.00	0	178	0.01%
2024/03/20	0	1620.00	0	0.00	1615.00	0	183	0.01%
2024/03/15	1	1800.00	1	1810.00	1790.00	0	180	0.00%
2024/03/14	0.3	1735.00	0	0.00	1760.00	0.3	174	0.17%
2024/01/09	0	0.00	0	1630.00	1605.00	0	156	-0.02%
2024/01/04	0	0.00	0	1610.00	1615.00	0	159	-0.01%
2023/12/28	0	1695.00	0	0.00	1700.00	0	165	0.01%
2023/12/05	0	0.00	0	1645.00	1515.00	0	185	-0.01%
2023/12/04	0	1720.00	0	0.00	1680.00	0	182	0.01%
2023/11/01	0	1280.00	0	0.00	1275.00	0	176	0.01%
2023/10/27	0	1320.00	0	0.00	1330.00	0	173	0.01%
2023/09/22	0	0.00	0	1565.00	1555.00	0	159	-0.01%
2023/09/21	0	1565.00	0	0.00	1555.00	0	155	0.01%
2023/08/31	0	1475.00	0	0.00	1450.00	0	147	0.01%
2023/07/19	0	0.00	0	1855.00	1810.00	0	142	-0.01%
2023/07/11	0	1840.00	0	0.00	1810.00	0	143	0.01%
2023/07/10	0	1868.00	0	0.00	1850.00	0	143	0.01%
2023/06/05	1	2095.00	0	0.00	2070.00	1	155	0.65%
2023/03/06	0	0.00	0	1675.00	1670.00	0	154	0.00%
2022/11/30	0	0.00	1	1740.00	1730.00	-1	148	-0.67%
2022/11/17	0	0.00	1	1560.00	1535.00	-1	155	-0.64%
2022/10/27	1	1320.00	1	1300.00	1320.00	0	161	0.00%
2022/10/25	1	1215.00	0	0.00	1230.00	1	157	0.64%
2022/09/23	0	1490.00	0	0.00	1460.00	0	155	0.00%
2022/05/25	0	0.00	1	1400.00	1425.00	-1	159	-0.63%
2022/05/24	1	1445.00	0	0.00	1450.00	1	158	0.63%
2022/04/07	0	0.00	1	1415.00	1380.00	-1	163	-0.61%
2022/03/31	1	1470.00	0	0.00	1460.00	1	154	0.65%
2021/10/18	0	0.00	3	1645.00	1650.00	-3	177	-1.69%
2021/10/14	1	1680.00	0	0.00	1700.00	1	167	0.60%
2021/10/12	2	1565.00	0	0.00	1580.00	2	156	1.28%
2021/09/28	0	0.00	1	1620.00	1655.00	-1	105	-0.95%
2021/09/24	2	1645.00	0	0.00	1655.00	2	93	2.13%
2021/06/30	0	0.00	1	1325.00	1345.00	-1	105	-0.95%
2021/06/28	1	1315.00	0	0.00	1315.00	1	105	0.95%
2021/06/03	0	0.00	1	1245.00	1260.00	-1	133	-0.75%
2021/05/27	1	1235.00	0	0.00	1230.00	1	141	0.70%
2021/05/18	0	0.00	1.1	1070.48	1075.00	-1.1	159	-0.66%
2021/05/04	0	0.00	1	1190.00	1205.00	-1	168	-0.59%
2021/04/21	1	1160.00	0	0.00	1150.00	1	183	0.54%
2021/04/08	0	0.00	1	1135.00	1135.00	-1	201	-0.50%
2021/04/07	1	1125.00	0	0.00	1120.00	1	203	0.49%
2021/03/10	0	0.00	1	1070.00	1065.00	-1	204	-0.49%
2021/03/02	1	1200.00	0	0.00	1140.00	1	198	0.50%
2021/02/22	0	0.00	1	1310.00	1315.00	-1	188	-0.53%
2021/02/19	1	1420.00	0	0.00	1405.00	1	186	0.54%
2021/01/15	1	1240.00	3	1261.67	1240.00	-2	164	-1.22%
2021/01/12	2	1195.00	0	0.00	1235.00	2	157	1.27%
2020/12/24	0	0.00	1	1000.00	1010.00	-1	157	-0.63%
2020/12/23	0	0.00	1	989.00	1000.00	-1	159	-0.63%
2020/12/21	2	988.00	0	0.00	976.00	2	159	1.26%
2020/11/23	1	958.00	1	967.00	964.00	0	145	0.00%
2020/11/11	0	0.00	0.1	953.82	945.00	-0.1	149	-0.03%
2020/10/06	0	0.00	1	988.00	992.00	-1	125	-0.80%
2020/09/23	1	919.00	0	0.00	925.00	1	118	0.85%
2020/09/22	0	0.00	1	926.00	900.00	-1	119	-0.84%
2020/09/15	1	937.00	0	0.00	957.00	1	118	0.84%
2020/07/02	1	872.00	1	855.00	856.00	0	129	0.00%
2020/06/24	0	0.00	1	891.00	902.00	-1	128	-0.78%
2020/06/23	1	879.00	0	0.00	870.00	1	128	0.78%
2020/05/20	0	0.00	1	800.00	792.00	-1	140	-0.71%
2020/05/15	1	788.00	2	772.00	784.00	-1	140	-0.71%
2020/05/12	4	782.75	1	785.00	763.00	3	138	2.16%
2020/05/08	0	0.00	1	740.00	741.00	-1	130	-0.77%
2020/04/29	0	0.00	2	721.00	702.00	-2	124	-1.60%
2020/04/28	1	720.00	0	0.00	719.00	1	124	0.80%
2020/04/27	2	694.00	1	700.00	709.00	1	124	0.80%
2020/04/10	0	0.00	2	639.00	640.00	-2	133	-1.50%
2020/04/09	3	658.67	0	0.00	658.00	3	134	2.23%
2020/04/01	0	0.00	1	644.00	640.00	-1	129	-0.78%
2020/03/31	1	633.00	0	0.00	633.00	1	127	0.78%
2020/03/06	0	0.00	1	696.00	696.00	-1	94	-1.06%
2020/02/26	1	742.00	0	0.00	727.00	1	89	1.12%
2020/02/05	0	0.00	1	730.00	731.00	-1	88	-1.13%
2020/02/04	1	731.00	0	0.00	727.00	1	88	1.13%
2020/01/14	0	0.00	1	765.00	765.00	-1	86	-1.16%
2020/01/10	1	824.00	1	815.00	818.00	0	80	0.00%
2020/01/09	1	807.00	0	0.00	805.00	1	79	1.26%
2020/01/08	3	760.67	4	765.50	788.00	-1	76	-1.30%
2020/01/06	1	723.00	0	0.00	720.00	1	72	1.37%
2020/01/02	0	0.00	1	706.00	706.00	-1	71	-1.40%
2019/12/18	1	727.00	0	0.00	723.00	1	78	1.28%
2019/12/04	1	711.00	1	716.00	716.00	0	75	0.00%
2019/12/03	1	711.00	1	717.00	701.00	0	75	0.00%
2019/11/27	0	0.00	1	681.00	681.00	-1	72	-1.38%
2019/11/20	1	723.00	0	0.00	719.00	1	73	1.36%
2019/09/06	0	0.00	1	650.00	648.00	-1	89	-1.12%
2019/09/05	1	682.00	0	0.00	670.00	1	90	1.10%
2019/08/13	0	0.00	1	712.00	710.00	-1	84	-1.18%
2019/06/28	1	682.00	1	660.00	677.00	0	69	0.00%
2019/06/26	2	641.50	1	643.00	642.00	1	64	1.55%
2019/06/20	0	0.00	1	621.00	622.00	-1	56	-1.77%
2019/06/18	1	610.00	0	0.00	607.00	1	54	1.83%
2019/05/13	0	0.00	1	612.00	612.00	-1	59	-1.67%
2019/05/07	1	603.00	0	0.00	603.00	1	59	1.68%
2019/04/29	0	0.00	1	610.00	614.00	-1	60	-1.67%
2019/03/25	0	0.00	1	598.00	598.00	-1	65	-1.52%
2019/03/05	2	623.00	2	619.50	620.00	0	69	0.00%
2019/03/04	2	596.50	1	586.00	595.00	1	67	1.49%
2019/02/27	1	574.00	0	0.00	573.00	1	64	1.54%
2019/02/22	0	0.00	1	535.00	540.00	-1	62	-1.61%
2019/02/21	0	0.00	1	534.00	534.00	-1	61	-1.62%
2019/02/18	1	528.00	0	0.00	528.00	1	61	1.63%
2019/02/14	1	523.00	0	0.00	524.00	1	64	1.55%
2019/01/18	0	0.00	1	526.00	525.00	-1	71	-1.41%
2019/01/09	1	550.00	0	0.00	548.00	1	74	1.33%
2019/01/08	0	0.00	1	542.00	543.00	-1	73	-1.36%
2018/12/26	0	0.00	1	540.00	540.00	-1	73	-1.37%
2018/12/03	1	539.00	0	0.00	535.00	1	69	1.44%
2018/11/28	1	534.00	0	0.00	523.00	1	70	1.41%
2018/03/30	0	0.00	1	560.00	557.00	-1	54	-1.83%
2018/03/26	1	540.00	0	0.00	548.00	1	52	1.90%