瑞祺電通 (6416)-凱基-中山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	110.50	111.00	-1	865	-0.12%
2024/12/10	1	109.00	0	0.00	109.00	1	864	0.12%
2024/12/09	1	112.00	2	112.00	112.00	-1	871	-0.11%
2024/12/06	1	117.50	3	119.00	115.00	-2	866	-0.23%
2024/12/05	0	0.00	2	128.00	127.50	-2	818	-0.24%
2024/12/04	0	0.00	2	125.50	127.00	-2	823	-0.24%
2024/11/27	8	125.00	0	0.00	122.00	8	923	0.87%
2024/11/26	0	0.00	7	125.79	126.50	-7	957	-0.73%
2024/11/22	7.2	127.00	32	128.00	126.00	-24.8	996	-2.49%
2024/11/21	0	0.00	15	125.67	123.50	-15	986	-1.52%
2024/11/20	1	127.50	0.1	133.00	127.50	0.9	969	0.09%
2024/11/12	0.1	131.00	0	0.00	134.00	0.1	874	0.01%
2024/11/11	1	130.00	0	0.00	130.00	1	871	0.11%
2024/11/07	1	143.00	0	0.00	140.50	1	850	0.12%
2024/10/28	3	145.67	0	0.00	145.00	3	874	0.34%
2024/10/22	0	0.00	1	158.00	158.50	-1	848	-0.12%
2024/10/21	0	0.00	1	160.50	160.00	-1	851	-0.12%
2024/10/18	1	162.00	0	0.00	161.50	1	860	0.12%
2024/10/16	2	162.50	1	160.00	162.00	1	857	0.12%
2024/10/11	1	149.00	0	0.00	148.00	1	847	0.12%
2024/10/09	1	155.00	0	0.00	154.00	1	844	0.12%
2024/10/07	6	164.25	0	0.00	159.00	6	839	0.71%
2024/10/04	11	161.45	0	0.00	162.50	11	828	1.33%
2024/09/23	10	155.25	0	0.00	156.00	10	888	1.13%
2024/09/19	0	0.00	0.1	158.00	156.50	-0.1	892	-0.01%
2024/09/18	0.1	160.52	0	0.00	154.50	0.1	880	0.01%
2024/09/12	0	0.00	0	152.00	154.00	0	847	0.00%
2024/09/04	1	145.00	0	0.00	145.00	1	843	0.12%
2024/09/02	1	153.00	0	0.00	152.00	1	813	0.12%
2024/08/30	2	149.50	0	0.00	152.00	2	808	0.25%
2024/08/29	0	0.00	1	149.00	152.00	-1	783	-0.13%
2024/08/28	0	0.00	1	140.00	145.50	-1	753	-0.13%
2024/08/27	1	136.50	4	137.25	139.50	-3	727	-0.41%
2024/08/26	1	129.50	0	0.00	128.50	1	711	0.14%
2024/08/23	3	119.00	0	0.00	121.00	3	721	0.42%
2024/08/15	0	0.00	1	114.50	115.00	-1	841	-0.12%
2024/08/14	1	115.50	0	0.00	115.00	1	843	0.12%
2024/08/07	0	0.00	1	115.00	115.00	-1	839	-0.12%
2024/08/06	2	110.00	1	109.50	108.50	1	836	0.12%
2024/08/05	4	118.25	0	0.00	114.50	4	824	0.49%
2024/07/29	0	0.00	1	130.00	128.00	-1	804	-0.12%
2024/07/26	2	131.50	0	0.00	131.50	2	799	0.25%
2024/07/22	0	0.00	1	135.00	134.50	-1	798	-0.13%
2024/07/11	1	151.00	1	151.00	151.00	0	773	0.00%
2024/07/09	6	145.00	0	0.00	143.50	6	781	0.77%
2024/07/08	14	145.57	0	0.00	145.00	14	774	1.81%
2024/07/05	0	0.00	0	146.50	146.50	0	766	0.00%
2024/06/28	6	137.50	0	0.00	139.00	6	751	0.80%
2024/06/27	2	133.50	0	0.00	138.00	2	760	0.26%
2024/06/25	4	127.00	0	0.00	129.50	4	791	0.51%
2024/06/24	0	0.00	1	128.50	128.50	-1	791	-0.13%
2024/06/21	0	0.00	3	129.00	129.50	-3	808	-0.37%
2024/06/19	0	0.00	8	130.00	131.00	-8	819	-0.98%
2024/06/14	1	128.00	0	0.00	126.00	1	850	0.12%
2024/06/13	23	129.15	0	0.00	133.50	23	842	2.73%
2024/06/12	0	127.50	0	0.00	127.50	0	860	0.00%
2024/06/03	0	0.00	2	125.00	124.00	-2	1,075	-0.19%
2024/05/31	0	0.00	1	127.00	124.00	-1	1,084	-0.09%
2024/05/30	0	0.00	1	127.00	127.00	-1	1,086	-0.09%
2024/05/29	2	132.50	1	131.00	129.50	1	1,120	0.09%
2024/05/28	1	138.50	8	134.94	134.00	-7	1,121	-0.62%
2024/05/27	2	124.50	0	0.00	127.00	2	1,055	0.19%
2024/05/03	1	116.50	1	114.00	114.50	0	1,265	0.00%
2024/05/02	0	0.00	1	115.50	115.50	-1	1,288	-0.08%
2024/04/29	1	114.50	0	0.00	115.00	1	1,316	0.08%
2024/04/26	0	0.00	1	113.00	114.00	-1	1,324	-0.08%
2024/04/23	1	106.50	0	0.00	107.50	1	1,360	0.07%
2024/04/22	0	0.00	1	105.50	105.50	-1	1,365	-0.07%
2024/04/16	1	115.00	6	114.42	111.00	-5	1,406	-0.36%
2024/04/08	3	122.50	1	123.00	123.00	2	1,626	0.12%
2024/04/01	0	0.00	3	130.67	129.00	-3	1,622	-0.18%
2024/03/29	4	130.63	1	129.00	131.50	3	1,602	0.19%
2024/03/28	2	123.25	0	0.00	123.00	2	1,546	0.13%
2024/03/26	0	0.00	31	120.00	120.00	-31	1,536	-2.02%
2024/03/25	2	126.00	1	125.00	125.00	1	1,534	0.07%
2024/03/21	1	122.00	1	122.50	121.50	0	1,509	0.00%
2024/03/20	0	0.00	2	121.50	119.00	-2	1,498	-0.13%
2024/03/19	126	124.40	1	124.00	124.50	125	1,479	8.45%	大買/鉅額交易
2024/03/18	6	124.25	1	124.00	123.50	5	1,458	0.34%
2024/03/15	3	119.33	3	118.83	118.50	0	1,434	0.00%
2024/03/14	1.1	116.91	0	0.00	115.00	1.1	1,399	0.08%
2024/03/13	3	122.67	1	121.50	122.50	2	1,372	0.15%
2024/03/12	58	125.24	1	127.50	125.50	57	1,312	4.34%
2024/03/11	0	0.00	1	116.50	116.00	-1	1,222	-0.08%
2024/03/08	12	111.50	0	0.00	111.50	12	1,206	0.99%
2024/03/06	11.1	111.55	0	0.00	112.00	11.1	1,165	0.95%
2024/03/05	1.1	115.45	0	0.00	114.50	1.1	1,153	0.10%
2024/03/04	0	0.00	2	118.50	117.00	-2	1,137	-0.18%
2024/03/01	10	113.00	0	0.00	114.50	10	1,089	0.92%
2024/02/23	2	116.75	1	117.00	115.50	1	1,039	0.10%
2024/02/22	11	112.50	1.1	115.05	114.50	9.9	1,009	0.98%
2024/02/21	2	112.00	3	112.67	114.00	-1	1,003	-0.10%
2024/02/19	3	104.00	0	0.00	105.00	3	990	0.30%
2024/02/15	1	103.50	1	103.50	103.50	0	984	0.00%
2024/02/05	11	113.05	0	0.00	114.00	11	938	1.17%
2024/01/30	1	109.00	2	109.50	109.50	-1	871	-0.11%
2024/01/25	0.1	109.00	0	0.00	108.50	0.1	856	0.01%
2024/01/23	0	0.00	1	113.00	113.00	-1	816	-0.12%
2024/01/17	1	113.00	3	112.00	112.00	-2	756	-0.26%
2024/01/09	2	114.50	0	0.00	114.00	2	653	0.31%
2024/01/08	1	117.00	6	115.67	115.00	-5	610	-0.82%
2024/01/05	1	112.00	1	113.00	111.50	0	530	0.00%
2024/01/04	3	109.17	3	109.83	108.50	0	470	0.00%
2024/01/03	1	103.50	0	0.00	103.00	1	413	0.24%
2024/01/02	2	102.00	0	0.00	102.00	2	406	0.49%
2023/12/28	2	100.00	0	0.00	101.00	2	375	0.53%
2023/12/26	0	0.00	1	95.50	96.70	-1	332	-0.30%
2023/12/19	0	0.00	4	95.35	94.50	-4	297	-1.34%
2023/11/21	1	96.30	0	0.00	94.80	1	274	0.36%
2023/10/11	0	0.00	1	85.00	85.50	-1	267	-0.37%
2023/10/06	0	0.00	3	87.00	87.00	-3	266	-1.13%
2023/10/05	1	83.70	0	0.00	83.30	1	257	0.39%
2023/10/03	0	0.00	1	84.20	83.50	-1	263	-0.38%
2023/10/02	1	83.30	0	0.00	83.50	1	267	0.37%
2023/09/22	1	81.00	0	0.00	81.80	1	280	0.36%
2023/09/20	0	0.00	5	82.26	81.90	-5	281	-1.78%
2023/09/15	5	82.56	0	0.00	83.20	5	310	1.61%
2023/09/08	1	81.60	0	0.00	81.30	1	358	0.28%
2023/09/07	0	0.00	1	83.90	82.40	-1	358	-0.28%
2023/09/05	1	84.60	0	0.00	84.60	1	363	0.28%
2023/09/01	0	0.00	1	83.30	83.30	-1	377	-0.26%
2023/08/30	1	82.40	0	0.00	82.60	1	381	0.26%
2023/08/29	0	0.00	1	81.30	82.00	-1	382	-0.26%
2023/08/28	1	82.00	0	0.00	81.50	1	385	0.26%
2023/08/22	0	0.00	0.1	82.67	82.10	-0.1	385	-0.04%
2023/08/21	0.1	83.70	0	0.00	83.00	0.1	395	0.04%
2023/08/08	0	86.50	0	0.00	85.40	0	418	0.00%
2023/08/02	2	86.95	1	88.60	86.50	1	422	0.24%
2023/07/31	1	91.00	0	0.00	89.00	1	432	0.23%
2023/07/24	1	89.50	0	0.00	88.90	1	452	0.22%
2023/07/21	1	91.50	0	0.00	91.40	1	449	0.22%
2023/06/27	2	97.80	1	96.70	96.70	1	739	0.14%
2023/06/16	0	0.00	3	103.00	102.00	-3	842	-0.36%
2023/06/15	1	97.10	2	99.70	99.70	-1	826	-0.12%
2023/06/12	3	95.23	1	94.90	94.90	2	812	0.25%
2023/06/08	1	96.00	0	0.00	95.40	1	806	0.12%
2023/04/28	0	0.00	0.2	99.00	99.00	-0.2	711	-0.03%
2023/04/25	0	0.00	2	103.00	101.50	-2	689	-0.29%
2023/04/24	0.1	105.50	0	0.00	105.00	0.1	684	0.01%
2023/04/20	0.1	108.00	1	107.49	107.50	-1	674	-0.14%
2023/04/19	0	0.00	1	111.50	111.00	-1	660	-0.15%
2023/04/18	0.1	113.00	1	113.00	111.50	-0.9	651	-0.14%
2023/04/17	5	112.50	2	112.50	112.50	3	626	0.48%
2023/04/14	0	0.00	1	107.50	106.50	-1	580	-0.17%
2023/04/10	4	114.00	1	113.50	113.50	3	515	0.58%
2023/04/06	1	114.50	0	0.00	114.50	1	484	0.21%
2023/03/30	6	115.00	0	0.00	115.50	6	446	1.35%
2023/03/24	1	109.50	0	0.00	111.00	1	283	0.35%
2023/03/23	0	0.00	2	107.00	107.50	-2	237	-0.84%
2023/03/17	1	93.90	10	94.29	94.20	-9	182	-4.93%
2023/03/15	0	0.00	1	98.90	97.90	-1	180	-0.55%
2023/03/07	10	101.75	0	0.00	102.00	10	179	5.57%
2023/02/13	0	0.00	20	91.67	91.60	-20	256	-7.78%
2023/02/10	0	0.00	0	93.20	92.30	0	257	0.00%
2023/02/09	0	0.00	0	94.80	93.80	0	256	0.00%
2022/11/30	1	99.90	1	99.10	99.10	0	357	0.00%
2022/11/29	0	0.00	1	102.00	101.50	-1	373	-0.27%
2022/11/23	0	0.00	1	101.50	101.00	-1	376	-0.27%
2022/11/11	0	0.00	1	83.40	81.20	-1	302	-0.33%
2022/11/01	1	80.50	0	0.00	80.20	1	345	0.29%
2022/10/14	0	0.00	1	82.50	82.80	-1	343	-0.29%
2022/10/12	1	87.50	0	0.00	87.10	1	328	0.30%
2022/10/11	3	91.50	0	0.00	90.00	3	326	0.92%
2022/10/07	0	0.00	1	95.50	94.10	-1	326	-0.31%
2022/10/04	0	0.00	2	92.75	92.60	-2	325	-0.61%
2022/09/23	1	97.60	0	0.00	96.10	1	328	0.30%
2022/09/14	0	0.00	1	102.50	103.50	-1	310	-0.32%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/07	1	97.00	0	0.00	96.00	1	286	0.35%
2022/09/06	1	101.50	0	0.00	100.50	1	271	0.37%
2022/09/05	0	0.00	1	102.50	101.50	-1	224	-0.45%
2022/09/01	3	103.00	6	98.42	96.60	-3	191	-1.57%
2022/08/31	3	100.50	0	0.00	99.80	3	180	1.66%
2022/08/26	0	0.00	4	99.90	98.20	-4	173	-2.30%
2022/08/25	4	99.38	0	0.00	99.30	4	171	2.33%
2022/08/16	0	0.00	1	100.00	98.00	-1	155	-0.64%
2022/08/15	1	97.90	1	96.50	99.00	0	147	0.00%
2022/08/12	1	95.50	0	0.00	96.50	1	133	0.75%
2022/08/08	0.2	94.10	5	92.50	93.30	-4.8	113	-4.21%
2022/07/22	0	0.00	1	88.00	88.00	-1	94	-1.06%
2022/07/21	0	0.00	5	86.94	87.60	-5	96	-5.20%
2022/07/18	0	0.00	6	86.43	86.50	-6	94	-6.36%
2022/07/15	3	88.20	0	0.00	87.20	3	92	3.26%
2022/07/14	4	87.70	1	87.00	87.50	3	89	3.36%
2022/07/13	3	84.70	0	0.00	85.80	3	84	3.56%
2022/07/12	0	0.00	6	83.10	82.50	-6	80	-7.46%
2022/07/11	3	83.20	0	0.00	84.00	3	78	3.81%
2022/07/08	5	82.80	1	83.90	83.10	4	77	5.14%
2022/07/04	0	0.00	1	77.70	78.80	-1	66	-1.51%
2022/06/16	1	81.40	0	0.00	80.10	1	62	1.61%
2022/04/20	3	88.60	0	0.00	88.70	3	119	2.51%
2022/04/19	2	88.70	0	0.00	88.50	2	124	1.60%
2022/04/06	0	0.00	1	90.80	90.50	-1	307	-0.33%
2022/03/30	0	0.00	1	92.10	92.10	-1	314	-0.32%
2022/03/24	0	0.00	2	89.50	90.00	-2	312	-0.64%
2022/03/23	0	0.00	2	89.75	89.30	-2	313	-0.64%
2022/03/16	1	84.50	1	84.30	84.30	0	326	0.00%
2022/03/15	0	0.00	1	83.60	84.80	-1	329	-0.30%
2022/03/04	1	90.00	0	0.00	90.00	1	391	0.26%
2022/02/16	0	0.00	1	93.00	92.60	-1	419	-0.24%
2022/02/14	1	92.20	2	93.15	92.30	-1	421	-0.24%
2022/02/11	1	95.00	1	94.10	94.10	0	422	0.00%
2022/02/10	1	96.60	0	0.00	96.60	1	421	0.24%
2022/01/20	1	99.40	1	99.30	99.30	0	458	0.00%
2022/01/18	0	0.00	0.2	100.50	101.00	-0.2	458	-0.04%
2022/01/14	1	100.00	1	100.00	100.00	0	454	0.00%
2022/01/12	1	105.00	1	103.50	103.50	0	448	0.00%
2022/01/11	6	110.08	6	104.75	104.50	0	445	0.00%
2022/01/10	0.2	106.50	2	105.50	109.50	-1.8	433	-0.42%
2022/01/07	8	109.94	8	107.56	106.00	0	419	0.00%
2022/01/06	4	106.50	3	110.17	111.00	1	379	0.26%
2022/01/05	2	108.00	0	0.00	108.50	2	312	0.64%
2022/01/04	4	99.30	0	0.00	99.00	4	271	1.47%
2021/12/23	0	0.00	4	100.50	100.50	-4	279	-1.43%
2021/12/14	0	0.00	1	98.60	98.60	-1	288	-0.35%
2021/12/13	2	100.00	1	100.00	100.00	1	288	0.35%
2021/12/10	1	101.00	1	100.00	100.00	0	290	0.00%
2021/12/06	0	0.00	5	105.50	106.50	-5	280	-1.78%
2021/12/03	1	109.00	1	108.00	107.50	0	266	0.00%
2021/11/24	0	0.00	1	100.00	99.70	-1	235	-0.43%
2021/11/18	0	0.00	1	100.00	99.50	-1	234	-0.43%
2021/11/17	0	0.00	1	99.90	100.00	-1	240	-0.42%
2021/11/10	0	0.00	1	97.10	97.10	-1	261	-0.38%
2021/11/09	1	98.20	0	0.00	98.30	1	264	0.38%
2021/11/08	1	100.00	0	0.00	98.10	1	267	0.37%
2021/11/05	0	0.00	3	101.50	100.00	-3	277	-1.08%
2021/11/03	1	101.00	1	99.40	98.90	0	276	0.00%
2021/11/02	1	101.50	0	0.00	100.50	1	275	0.36%
2021/11/01	2	97.25	0	0.00	101.00	2	264	0.76%
2021/10/29	1	92.70	0	0.00	92.20	1	254	0.39%
2021/10/26	1	95.00	0	0.00	92.40	1	259	0.39%
2021/10/25	2	94.20	1	93.70	94.00	1	264	0.38%
2021/10/14	5	89.00	0	0.00	89.20	5	331	1.51%
2021/10/08	1	90.50	1	90.60	90.20	0	392	0.00%
2021/10/06	1	85.70	1	84.20	84.20	0	433	0.00%
2021/10/04	5	85.24	1	85.10	84.80	4	453	0.88%
2021/10/01	10	87.30	4	87.80	85.50	6	460	1.30%
2021/09/29	0	0.00	2	88.95	88.90	-2	514	-0.39%
2021/09/28	0	0.00	1	92.20	90.70	-1	531	-0.19%
2021/09/17	1	91.70	0	0.00	92.40	1	569	0.18%
2021/09/15	2	89.75	4	89.05	89.40	-2	582	-0.34%
2021/09/14	3	91.87	1	91.50	91.00	2	599	0.33%
2021/09/08	0	0.00	2	94.55	93.90	-2	622	-0.32%
2021/09/07	1	98.60	0	0.00	99.20	1	654	0.15%
2021/09/06	1	100.50	2	99.50	99.10	-1	656	-0.15%
2021/09/02	4	103.25	3	102.17	102.00	1	663	0.15%
2021/08/25	1	102.50	0	0.00	102.50	1	713	0.14%
2021/08/24	3	103.00	1	99.80	99.80	2	742	0.27%
2021/08/23	3	100.63	1	102.50	102.00	2	752	0.27%
2021/08/20	1	96.10	2	95.65	95.20	-1	757	-0.13%
2021/08/19	0	0.00	1	97.80	97.60	-1	757	-0.13%
2021/08/18	3	99.57	0	0.00	100.00	3	769	0.39%
2021/08/16	2	99.75	6	98.80	99.10	-4	798	-0.50%
2021/08/13	0	0.00	1	102.50	102.00	-1	815	-0.12%
2021/08/12	1	105.50	1	105.00	104.00	0	840	0.00%
2021/08/11	0	0.00	1	103.00	103.50	-1	873	-0.11%
2021/08/10	0	0.00	1	110.50	110.00	-1	891	-0.11%
2021/08/06	1	116.00	0	0.00	116.00	1	976	0.10%
2021/08/05	0	0.00	1	114.50	114.00	-1	1,043	-0.10%
2021/08/04	0	0.00	1	116.00	115.50	-1	1,108	-0.09%
2021/08/03	2	116.00	1	116.00	116.00	1	1,145	0.09%
2021/08/02	0	0.00	1	114.50	115.50	-1	1,171	-0.09%
2021/07/30	0	0.00	1	115.00	115.00	-1	1,205	-0.08%
2021/07/29	1	116.00	2	116.75	116.50	-1	1,231	-0.08%
2021/07/28	2	115.00	0	0.00	114.00	2	1,261	0.16%
2021/07/27	2	120.25	0	0.00	118.00	2	1,317	0.15%
2021/07/23	1	117.00	0	0.00	117.50	1	1,404	0.07%
2021/07/22	0	0.00	1	118.50	118.00	-1	1,428	-0.07%
2021/07/21	1	121.50	3	118.00	117.00	-2	1,459	-0.14%
2021/07/19	2	123.50	0	0.00	124.00	2	1,568	0.13%
2021/07/16	6	127.67	3	127.00	125.50	3	1,715	0.17%
2021/07/15	1	122.00	2	122.75	123.00	-1	1,787	-0.06%
2021/07/14	2	120.50	1	122.00	120.50	1	1,993	0.05%
2021/07/13	2	122.50	2	125.00	123.00	0	2,066	0.00%
2021/07/12	1	120.50	2	122.00	120.50	-1	2,135	-0.05%
2021/07/08	0	0.00	1	122.50	122.00	-1	2,610	-0.04%
2021/07/07	0	0.00	5	122.00	120.50	-5	2,801	-0.18%
2021/07/06	0	0.00	2	126.25	120.50	-2	3,038	-0.07%
2021/07/05	7	122.71	7	122.71	122.50	0	3,250	0.00%
2021/06/30	0	0.00	10	120.00	118.00	-10	3,435	-0.29%
2021/06/24	2	118.25	1	116.50	120.00	1	3,760	0.03%
2021/06/22	0	0.00	1	114.00	113.00	-1	3,936	-0.03%
2021/06/21	0	0.00	2	115.50	114.00	-2	4,023	-0.05%
2021/06/18	0	0.00	2	118.75	118.50	-2	4,200	-0.05%
2021/06/16	3	122.83	0	0.00	121.00	3	4,262	0.07%
2021/06/11	1	117.50	0	0.00	117.00	1	4,249	0.02%
2021/06/10	1	118.00	0	0.00	116.50	1	4,275	0.02%
2021/06/09	1	117.50	1	117.50	118.00	0	4,268	0.00%
2021/06/07	1	113.50	1	116.00	117.50	0	4,263	0.00%
2021/06/04	1	116.00	3	116.50	115.50	-2	4,257	-0.05%
2021/06/02	2	123.00	1	123.00	118.00	1	4,245	0.02%
2021/06/01	2	121.25	3	124.17	123.50	-1	4,221	-0.02%
2021/05/31	1	120.00	3	118.17	117.50	-2	4,188	-0.05%
2021/05/28	1	118.00	1	118.50	118.50	0	4,176	0.00%
2021/05/27	1	117.00	0	0.00	116.00	1	4,168	0.02%
2021/05/26	2	114.50	1	116.00	116.00	1	4,167	0.02%
2021/05/25	1	117.00	0	0.00	115.00	1	4,155	0.02%
2021/05/24	1	110.50	0	0.00	112.50	1	4,132	0.02%
2021/05/21	4	110.25	4	109.88	112.00	0	4,121	0.00%
2021/05/20	11	105.64	3	106.33	105.00	8	4,106	0.19%
2021/05/19	6	108.50	0	0.00	107.50	6	4,092	0.15%
2021/05/18	2	106.00	1	107.00	108.00	1	4,057	0.02%
2021/05/17	1.1	100.99	3	98.43	98.50	-1.9	4,030	-0.05%
2021/05/14	8	109.81	14	107.39	107.00	-6	3,984	-0.15%
2021/05/13	0.9	113.33	2	109.25	110.00	-1.1	3,937	-0.03%
2021/05/12	7	119.21	0	0.00	118.50	7	3,872	0.18%
2021/05/11	2	131.50	4	132.13	131.50	-2	3,805	-0.05%
2021/05/10	1	148.50	2	147.00	146.00	-1	3,775	-0.03%
2021/05/07	5	151.80	2	155.00	154.00	3	3,751	0.08%
2021/05/06	1	145.00	1	147.00	145.00	0	3,716	0.00%
2021/05/05	5	154.90	2	148.75	148.00	3	3,689	0.08%
2021/05/04	5	153.00	4	148.63	153.00	1	3,655	0.03%
2021/05/03	2	165.25	3	160.67	159.50	-1	3,590	-0.03%
2021/04/29	2	171.75	2	172.25	171.00	0	3,537	0.00%
2021/04/28	6	174.92	1	174.00	173.50	5	3,498	0.14%
2021/04/27	3	176.50	3	176.00	175.00	0	3,477	0.00%
2021/04/26	2	175.25	1	175.00	175.00	1	3,440	0.03%
2021/04/23	3	182.00	5	181.10	181.00	-2	3,393	-0.06%
2021/04/22	8	183.88	10	186.90	177.50	-2	3,340	-0.06%
2021/04/21	11	185.14	11	185.45	185.00	0	3,219	0.00%
2021/04/20	13	181.73	9	183.84	183.00	4	3,111	0.13%
2021/04/19	2	171.25	3	176.17	171.00	-1	2,900	-0.03%
2021/04/16	3	180.00	0	0.00	178.50	3	2,814	0.11%
2021/04/15	2	181.50	5	178.10	175.50	-3	2,719	-0.11%
2021/04/14	18	181.33	20	184.05	173.00	-2	2,619	-0.08%
2021/04/13	10	174.00	6	177.33	182.00	4	2,232	0.18%
2021/04/12	9	174.00	9	173.00	165.50	0	2,036	0.00%
2021/04/09	12	164.88	16	166.88	173.50	-4	1,792	-0.22%
2021/04/08	7	150.57	9	156.94	158.00	-2	1,532	-0.13%
2021/04/07	3	142.00	6	143.50	144.00	-3	1,374	-0.22%
2021/04/06	2	145.00	1	143.00	144.50	1	1,342	0.07%
2021/04/01	5	144.30	1	146.00	142.00	4	1,317	0.30%
2021/03/31	3	143.33	0	0.00	142.50	3	1,271	0.24%
2021/03/30	5.7	152.18	2	152.25	149.50	3.7	1,187	0.31%
2021/03/29	5.3	153.53	3	154.67	156.00	2.3	1,099	0.21%
2021/03/26	1	150.00	4	150.63	154.50	-3	977	-0.31%
2021/03/25	2	147.00	3	149.17	146.00	-1	869	-0.11%
2021/03/24	6	146.50	2	144.75	145.00	4	779	0.51%
2021/03/23	4	143.00	6	145.08	146.00	-2	690	-0.29%
2021/03/22	2	130.75	2	133.50	137.50	0	505	0.00%
2021/03/19	0	0.00	1	125.00	125.00	-1	439	-0.23%
2021/03/18	1	128.00	2	127.75	127.50	-1	436	-0.23%
2021/03/17	1	130.00	3	130.00	129.00	-2	442	-0.45%
2021/03/16	0	0.00	4	127.88	127.50	-4	447	-0.89%
2021/03/15	0	0.00	1	122.00	122.00	-1	442	-0.23%
2021/03/12	1	120.00	1	119.00	119.50	0	445	0.00%
2021/03/11	0	0.00	3	119.00	119.50	-3	452	-0.66%
2021/03/10	0	0.00	1	118.50	118.00	-1	454	-0.22%
2021/03/08	1	120.50	0	0.00	120.50	1	471	0.21%
2021/03/04	0	0.00	1	118.50	118.50	-1	475	-0.21%
2021/03/02	0	0.00	2	118.00	118.50	-2	479	-0.42%
2021/02/26	0	0.00	2	118.00	118.00	-2	488	-0.41%
2021/02/23	5	123.00	0	0.00	120.50	5	523	0.95%
2021/02/22	0	122.50	0	0.00	122.00	0	524	0.00%
2021/02/18	2	118.00	0	0.00	117.00	2	512	0.39%
2021/02/05	0	0.00	1	116.50	115.50	-1	515	-0.19%
2021/02/04	0	0.00	1	118.50	118.00	-1	518	-0.19%
2021/01/29	1	122.50	0	0.00	121.00	1	558	0.18%
2021/01/21	0	0.00	2	123.75	124.00	-2	561	-0.36%
2021/01/20	1	128.00	22	123.80	123.00	-21	560	-3.75%
2021/01/18	1	126.50	0	0.00	127.00	1	562	0.18%
2021/01/14	2	128.00	4	125.13	130.00	-2	535	-0.37%
2021/01/13	0	0.00	2	120.50	120.00	-2	506	-0.40%
2021/01/06	1	125.50	0	0.00	122.00	1	554	0.18%
2020/12/28	1	122.00	0	0.00	122.00	1	632	0.16%
2020/12/25	1	122.50	0	0.00	123.00	1	640	0.16%
2020/12/24	2	122.50	0	0.00	122.00	2	647	0.31%
2020/12/23	2	123.25	0	0.00	122.50	2	660	0.30%
2020/12/21	0	0.00	1	122.00	122.50	-1	702	-0.14%
2020/12/15	1	125.00	2	125.50	124.50	-1	845	-0.12%
2020/12/10	6	134.08	10	131.70	130.00	-4	927	-0.43%
2020/12/09	20	132.50	3	132.33	132.00	17	926	1.83%
2020/12/08	6	128.83	1	129.00	129.00	5	939	0.53%
2020/12/02	3	126.00	0	0.00	126.50	3	1,009	0.30%
2020/12/01	1	124.50	3	124.50	124.50	-2	1,022	-0.20%
2020/11/30	0	0.00	2	126.75	126.00	-2	1,029	-0.19%
2020/11/27	5	126.20	0	0.00	127.00	5	1,058	0.47%
2020/11/26	3	125.00	1	125.00	125.50	2	1,084	0.18%
2020/11/25	2	124.50	0	0.00	125.00	2	1,096	0.18%
2020/11/24	3	126.33	0	0.00	125.50	3	1,104	0.27%
2020/11/23	1	130.50	0	0.00	128.50	1	1,104	0.09%
2020/11/17	5	130.00	5	128.00	128.00	0	1,186	0.00%
2020/11/11	2	129.00	0	0.00	129.00	2	1,406	0.14%
2020/11/09	1	132.00	0	0.00	135.00	1	1,423	0.07%
2020/11/06	0	0.00	1	130.00	129.50	-1	1,412	-0.07%
2020/11/05	1	128.00	0	0.00	128.00	1	1,427	0.07%
2020/10/27	0	0.00	10	133.50	131.50	-10	1,541	-0.65%
2020/10/26	0	0.00	1	130.50	130.50	-1	1,544	-0.06%
2020/10/14	1	129.00	0	0.00	128.50	1	1,654	0.06%
2020/10/13	11	125.55	0	0.00	126.50	11	1,664	0.66%
2020/10/12	0	0.00	3	130.00	129.00	-3	1,671	-0.18%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/06	4	136.63	0	0.00	133.50	4	1,762	0.23%
2020/10/05	0	0.00	1	133.00	133.00	-1	1,799	-0.06%
2020/09/30	0	0.00	1	132.50	133.50	-1	1,836	-0.05%
2020/09/25	1	135.50	0	0.00	134.50	1	1,950	0.05%
2020/09/22	0	0.00	1	151.50	145.50	-1	2,062	-0.05%
2020/09/21	2	152.75	3	154.17	155.00	-1	2,063	-0.05%
2020/09/18	1	151.50	5	150.10	150.00	-4	2,094	-0.19%
2020/09/17	0	0.00	2	145.00	146.00	-2	2,305	-0.09%
2020/09/16	0	0.00	1	144.50	143.00	-1	2,358	-0.04%
2020/09/15	1	142.00	8	141.50	141.00	-7	2,383	-0.29%
2020/09/10	0	0.00	1	137.50	135.50	-1	2,621	-0.04%
2020/09/04	0	0.00	1	127.00	127.00	-1	2,611	-0.04%
2020/09/01	2	128.75	0	0.00	133.00	2	2,640	0.08%
2020/08/31	1	127.00	1	129.50	127.00	0	2,634	0.00%
2020/08/27	8	133.50	0	0.00	133.50	8	2,688	0.30%
2020/08/26	1	137.00	0	0.00	133.50	1	2,704	0.04%
2020/08/25	1	137.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	141.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	1	138.50	1	134.50	139.50	0	2,732	0.00%
2020/08/20	2	144.00	0	0.00	140.00	2	2,728	0.07%
2020/08/18	0	0.00	1	158.00	163.50	-1	2,875	-0.03%
2020/08/17	0	0.00	1	157.00	159.50	-1	2,848	-0.04%
2020/08/13	0	0.00	6	152.00	154.50	-6	2,860	-0.21%
2020/08/12	6	148.50	0	0.00	149.00	6	2,848	0.21%
2020/08/11	0	0.00	7	155.57	152.00	-7	2,850	-0.25%
2020/08/07	6	151.50	0	0.00	152.00	6	2,895	0.21%
2020/08/06	1	153.50	1	153.50	152.50	0	2,895	0.00%
2020/08/05	1	156.00	1	159.00	154.50	0	2,918	0.00%
2020/07/31	1	147.00	1	146.50	148.50	0	2,922	0.00%
2020/07/30	2	146.50	0	0.00	147.50	2	2,940	0.07%
2020/07/29	1	141.50	9	142.28	146.00	-8	3,019	-0.26%
2020/07/28	2	145.50	6	151.00	144.00	-4	3,036	-0.13%
2020/07/27	6	150.00	0	0.00	150.00	6	3,052	0.20%
2020/07/23	1	155.50	1	158.00	155.50	0	3,239	0.00%
2020/07/22	1	159.00	1	160.00	160.00	0	3,270	0.00%
2020/07/21	2	159.00	3	159.00	161.00	-1	3,297	-0.03%
2020/07/16	0	0.00	1	158.50	164.50	-1	3,608	-0.03%
2020/07/14	1	165.00	1	168.50	163.00	0	3,731	0.00%
2020/07/13	2	174.00	3	168.83	168.50	-1	3,801	-0.03%
2020/07/09	1	167.50	0	0.00	167.50	1	3,826	0.03%
2020/07/08	1	165.50	0	0.00	166.50	1	3,802	0.03%
2020/07/07	0	0.00	2	165.25	163.50	-2	3,793	-0.05%
2020/07/03	8	162.88	27	161.81	161.50	-19	3,790	-0.50%
2020/07/02	5	157.50	2	157.00	156.50	3	3,767	0.08%
2020/07/01	1	156.50	0	0.00	154.50	1	3,806	0.03%
2020/06/30	2	152.25	3	151.50	152.50	-1	3,816	-0.03%
2020/06/29	2	156.49	2	153.25	151.50	0	3,844	0.00%
2020/06/24	10	159.25	13	158.92	158.50	-3	3,799	-0.08%
2020/06/23	4	147.38	2	147.00	148.50	2	3,656	0.05%
2020/06/22	0	0.00	26	142.81	146.50	-26	3,651	-0.71%
2020/06/19	12	152.04	14	147.75	145.00	-2	3,695	-0.05%
2020/06/18	8	143.88	1	145.50	144.50	7	3,580	0.20%
2020/06/17	34	138.47	3	139.67	137.00	31	3,514	0.88%
2020/06/15	1	130.00	1	132.50	129.50	0	3,619	0.00%
2020/06/12	2	129.00	2	128.50	133.00	0	3,729	0.00%
2020/06/11	0	0.00	1	135.50	133.00	-1	3,883	-0.03%
2020/06/10	12	138.21	7	137.21	139.00	5	4,008	0.12%
2020/06/09	1	140.50	5	139.40	137.50	-4	4,095	-0.10%
2020/06/08	10	136.00	10	134.50	134.50	0	4,128	0.00%
2020/06/05	2	135.50	0	0.00	135.50	2	4,202	0.05%
2020/06/04	4	134.00	0	0.00	134.00	4	4,369	0.09%
2020/06/03	5	137.00	1	135.50	135.50	4	4,481	0.09%
2020/06/01	2	139.50	0	0.00	140.00	2	4,614	0.04%
2020/05/29	0	0.00	3	139.17	140.50	-3	4,597	-0.07%
2020/05/28	0	0.00	1	139.50	137.00	-1	4,586	-0.02%
2020/05/27	2	141.00	3	142.67	138.50	-1	4,560	-0.02%
2020/05/26	3	143.50	4	142.75	142.00	-1	4,569	-0.02%
2020/05/25	10	138.30	15	139.23	140.00	-5	4,457	-0.11%
2020/05/22	3	136.00	5	134.90	133.00	-2	4,350	-0.05%
2020/05/21	12	132.25	12	132.83	133.00	0	4,315	0.00%
2020/05/19	2	122.50	0	0.00	122.50	2	4,287	0.05%
2020/05/18	1	122.00	1	123.00	121.00	0	4,316	0.00%
2020/05/15	1	122.50	0	0.00	124.00	1	4,352	0.02%
2020/05/14	3	126.67	1	127.00	122.50	2	4,365	0.05%
2020/05/13	2	131.00	0	0.00	131.00	2	4,416	0.05%
2020/05/12	0	0.00	3	132.83	133.00	-3	4,413	-0.07%
2020/05/11	2	129.50	1	130.00	130.50	1	4,404	0.02%
2020/05/08	4	130.38	2	133.00	129.50	2	4,409	0.05%
2020/05/07	5	135.50	0	0.00	137.00	5	4,391	0.11%
2020/05/06	0	0.00	1	135.00	134.50	-1	4,465	-0.02%
2020/05/05	4	135.25	2	137.25	134.00	2	4,489	0.04%
2020/05/04	1	133.50	3	133.00	135.00	-2	4,419	-0.05%
2020/04/30	3	133.83	6	133.08	133.50	-3	4,406	-0.07%
2020/04/29	1	136.00	4	133.50	133.00	-3	4,409	-0.07%
2020/04/28	10	136.65	7	136.57	135.00	3	4,392	0.07%
2020/04/27	0	0.00	2	129.75	130.00	-2	4,251	-0.05%
2020/04/24	6	128.50	2	126.00	125.50	4	4,209	0.10%
2020/04/23	4	126.63	2	128.50	126.50	2	4,191	0.05%
2020/04/22	3	129.67	4	130.25	128.00	-1	4,161	-0.02%
2020/04/21	4	126.13	5	128.30	125.50	-1	4,060	-0.02%
2020/04/20	1	123.50	3	123.83	124.50	-2	3,914	-0.05%
2020/04/17	9	124.22	6	126.67	121.50	3	3,904	0.08%
2020/04/16	7	124.21	6	123.92	122.00	1	3,806	0.03%
2020/04/15	7	122.93	18	122.94	124.00	-11	3,702	-0.30%
2020/04/14	2	116.25	0	0.00	116.50	2	3,584	0.06%
2020/04/10	3	115.17	2	117.50	119.00	1	3,536	0.03%
2020/04/09	3	117.00	1	114.00	114.50	2	3,506	0.06%
2020/04/08	4	119.88	1	122.00	119.00	3	3,456	0.09%
2020/04/07	10	121.70	10	122.50	120.50	0	3,406	0.00%
2020/04/06	3	120.17	9	120.06	122.00	-6	3,327	-0.18%
2020/04/01	6	118.33	9	118.17	118.00	-3	3,254	-0.09%
2020/03/31	10	117.45	7	118.36	116.50	3	3,211	0.09%
2020/03/30	2	112.00	0	0.00	118.00	2	3,148	0.06%
2020/03/27	8	119.44	0	0.00	112.00	8	3,106	0.26%
2020/03/26	0	0.00	2	116.75	116.50	-2	2,996	-0.07%
2020/03/25	3	117.50	1	122.00	112.00	2	2,918	0.07%
2020/03/24	1	116.00	3	114.50	113.50	-2	2,817	-0.07%
2020/03/23	9	107.72	10	109.10	106.50	-1	2,763	-0.04%
2020/03/20	1	111.00	5	110.80	111.00	-4	2,725	-0.15%
2020/03/19	13	107.42	3	106.50	103.50	10	2,646	0.38%
2020/03/18	5	113.80	7	117.86	114.00	-2	2,550	-0.08%
2020/03/17	9	116.06	7	122.79	115.00	2	2,438	0.08%
2020/03/16	1	117.00	3	122.33	114.00	-2	2,267	-0.09%
2020/03/13	5	104.40	0	0.00	119.50	5	2,114	0.24%
2020/03/12	1	121.00	2	116.50	113.00	-1	2,002	-0.05%
2020/03/11	6	131.58	0	0.00	124.50	6	1,926	0.31%
2020/03/10	2	128.75	7	130.14	135.50	-5	1,840	-0.27%
2020/03/09	5	128.80	1	130.00	125.00	4	1,656	0.24%
2020/03/06	5	126.10	13	127.08	129.50	-8	1,521	-0.53%
2020/03/05	0	0.00	2	118.00	118.00	-2	1,360	-0.15%
2020/03/02	0	0.00	1	100.50	105.50	-1	1,330	-0.08%
2020/02/27	6	107.75	10	109.10	105.00	-4	1,324	-0.30%
2020/02/26	0	0.00	3	114.50	113.50	-3	1,347	-0.22%
2020/02/24	2	115.75	0	0.00	115.00	2	1,352	0.15%
2020/02/21	6	117.67	3	117.83	118.50	3	1,337	0.22%
2020/02/20	11	120.50	0	0.00	120.50	11	1,312	0.84%
2020/02/19	0	0.00	3	120.83	122.50	-3	1,295	-0.23%
2020/02/18	5	120.40	3	121.00	118.00	2	1,262	0.16%
2020/02/17	2	118.50	0	0.00	121.50	2	1,211	0.17%
2020/02/14	1	121.50	3	118.83	120.00	-2	1,170	-0.17%
2020/02/13	1	112.00	5	112.40	112.00	-4	1,070	-0.37%
2020/02/11	1	111.50	0	0.00	111.50	1	1,033	0.10%
2020/02/10	2	107.50	0	0.00	109.00	2	1,002	0.20%
2020/02/07	8	115.81	6	114.00	112.00	2	977	0.20%
2020/02/06	0	0.00	1	116.50	117.50	-1	878	-0.11%
2020/02/04	3	108.17	2	109.00	110.00	1	804	0.12%
2020/01/31	7	105.86	20	107.98	112.00	-13	732	-1.77%
2020/01/20	1	112.00	0	0.00	112.50	1	659	0.15%
2020/01/17	1	114.00	0	0.00	113.00	1	648	0.15%
2020/01/16	1	112.00	0	0.00	112.50	1	624	0.16%
2020/01/15	1	105.50	2	109.00	109.00	-1	592	-0.17%
2020/01/14	0	0.00	1	104.00	104.00	-1	537	-0.19%
2020/01/13	5	102.20	0	0.00	104.00	5	521	0.96%
2020/01/10	2	102.50	2	98.00	102.50	0	485	0.00%
2020/01/06	0	0.00	1	95.50	95.30	-1	445	-0.22%
2020/01/03	1	98.30	0	0.00	95.90	1	444	0.23%
2019/12/25	0	0.00	1	95.60	95.50	-1	425	-0.23%
2019/12/13	1	93.00	0	0.00	91.00	1	431	0.23%
2019/12/04	0	0.00	2	94.15	93.20	-2	436	-0.46%
2019/11/29	3	97.50	0	0.00	96.10	3	482	0.62%
2019/11/28	1	100.00	1	100.50	98.00	0	473	0.00%
2019/11/27	1	98.40	2	99.10	98.50	-1	464	-0.22%
2019/11/26	0	0.00	1	97.00	97.10	-1	437	-0.23%
2019/11/25	5	96.90	8	98.51	94.70	-3	420	-0.71%
2019/11/22	1	94.20	0	0.00	94.20	1	353	0.28%
2019/11/11	0	0.00	1	85.20	85.70	-1	346	-0.29%
2019/10/31	0	0.00	1	87.40	87.20	-1	341	-0.29%
2019/10/08	0	0.00	1	85.00	85.00	-1	336	-0.30%
2019/10/04	0	0.00	1	84.70	85.00	-1	338	-0.30%
2019/10/01	0	0.00	2	85.00	85.30	-2	332	-0.60%
2019/09/24	2	91.10	0	0.00	90.20	2	325	0.62%
2019/09/23	1	89.20	0	0.00	91.00	1	322	0.31%
2019/09/18	1	90.30	0	0.00	90.50	1	313	0.32%
2019/09/16	0	0.00	2	88.50	89.00	-2	307	-0.65%
2019/09/12	0	0.00	4	89.30	89.20	-4	304	-1.31%
2019/09/11	0	0.00	11	91.75	90.20	-11	301	-3.64%
2019/09/10	2	94.65	2	93.95	92.90	0	289	0.00%
2019/09/09	1	92.00	0	0.00	93.00	1	274	0.36%
2019/09/06	1	90.80	4	91.10	91.80	-3	264	-1.13%
2019/09/05	1	92.00	0	0.00	92.00	1	252	0.40%
2019/09/04	1	91.70	2	92.65	90.30	-1	236	-0.42%
2019/09/03	0	0.00	2	88.75	88.90	-2	207	-0.96%
2019/09/02	19	85.99	0	0.00	86.00	19	187	10.15%
2019/08/30	3	85.90	0	0.00	84.60	3	183	1.63%
2019/08/29	2	83.10	0	0.00	83.50	2	170	1.17%
2019/08/28	3	82.80	0	0.00	82.60	3	169	1.77%
2019/08/27	2	83.00	0	0.00	82.80	2	167	1.19%
2019/08/23	2	85.20	0	0.00	85.00	2	158	1.26%
2019/08/22	7	80.97	1	83.10	81.30	6	137	4.37%
2019/07/31	0	0.00	1	76.70	77.00	-1	132	-0.75%
2019/07/04	1	79.10	0	0.00	79.10	1	159	0.63%
2019/07/03	0	0.00	1	78.70	78.70	-1	160	-0.62%
2019/05/10	1	80.00	0	0.00	80.70	1	447	0.22%
2019/05/09	0	0.00	3	85.20	82.00	-3	448	-0.67%
2019/04/23	0	0.00	1	89.70	89.90	-1	468	-0.21%
2019/04/12	0	0.00	5	90.50	90.40	-5	482	-1.04%
2019/03/25	0	0.00	2	94.50	94.50	-2	547	-0.37%
2019/03/19	1	98.00	1	98.60	98.00	0	639	0.00%
2019/03/18	3	98.00	3	98.67	98.20	0	640	0.00%
2019/03/15	1	98.30	0	0.00	97.20	1	638	0.16%
2019/03/07	0	0.00	3	97.40	96.80	-3	640	-0.47%
2019/03/06	0	0.00	3	101.17	98.30	-3	640	-0.47%
2019/03/05	2	103.00	0	0.00	101.00	2	639	0.31%
2019/03/04	3	102.83	6	103.50	102.00	-3	616	-0.49%
2019/02/27	6	100.72	3	100.50	100.00	3	578	0.52%
2019/02/26	3	101.00	4	98.75	97.70	-1	548	-0.18%
2019/02/25	4	95.65	0	0.00	96.70	4	530	0.75%
2019/02/18	1	88.10	0	0.00	89.10	1	494	0.20%
2019/02/11	1	92.00	0	0.00	92.50	1	475	0.21%
2019/01/30	3	92.33	0	0.00	91.80	3	473	0.63%
2019/01/22	0	0.00	5	91.64	90.00	-5	474	-1.05%
2019/01/21	5	90.86	0	0.00	91.40	5	472	1.06%
2019/01/11	0	0.00	1	89.20	89.20	-1	468	-0.21%
2019/01/09	0	0.00	4	90.08	91.00	-4	455	-0.88%
2019/01/07	4	89.00	0	0.00	89.20	4	444	0.90%
2018/12/27	1	94.50	1	93.90	93.30	0	443	0.00%
2018/12/25	1	96.50	0	0.00	93.60	1	439	0.23%
2018/12/24	0	0.00	1	98.50	98.50	-1	431	-0.23%
2018/12/22	5	93.80	0	0.00	93.80	5	421	1.19%
2018/12/19	4	98.23	50	97.13	97.10	-46	401	-11.47%
2018/12/18	5	101.70	7	100.60	100.00	-2	380	-0.53%
2018/12/17	4	101.38	1	103.50	100.00	3	363	0.82%
2018/12/14	17	102.41	1	103.00	102.00	16	349	4.58%
2018/12/13	12	98.14	0	0.00	98.70	12	309	3.88%
2018/12/12	1	90.40	0	0.00	94.10	1	269	0.37%
2018/12/07	0	0.00	1	85.40	85.50	-1	253	-0.39%
2018/12/06	0	0.00	20	85.75	83.50	-20	253	-7.90%
2018/12/05	10	89.76	0	0.00	89.60	10	249	4.00%
2018/12/04	0	0.00	2	92.20	92.80	-2	251	-0.80%
2018/12/03	34	92.84	1	93.00	92.80	33	260	12.68%
2018/11/26	2	81.50	0	0.00	82.50	2	235	0.85%
2018/11/22	3	83.30	2	84.50	83.70	1	230	0.43%
2018/11/14	0	0.00	1	79.00	78.80	-1	241	-0.41%
2018/11/13	0	0.00	3	78.07	78.80	-3	242	-1.24%
2018/11/09	1	79.80	7	80.44	81.60	-6	248	-2.42%
2018/11/08	1	81.70	7	82.24	80.90	-6	256	-2.34%
2018/11/02	2	76.65	2	78.05	77.50	0	255	0.00%
2018/11/01	17	77.76	0	0.00	76.30	17	251	6.76%
2018/10/11	0	0.00	1	83.40	84.70	-1	313	-0.32%
2018/09/21	0	0.00	3	90.80	90.40	-3	344	-0.87%
2018/09/07	0	0.00	63	91.73	91.80	-63	373	-16.88%
2018/09/06	0	0.00	9	101.00	100.50	-9	373	-2.41%
2018/09/05	0	0.00	1	105.00	104.50	-1	384	-0.26%
2018/09/04	0	0.00	3	105.00	104.50	-3	402	-0.75%
2018/09/03	0	0.00	2	106.50	105.50	-2	421	-0.47%
2018/08/31	0	0.00	3	108.00	109.50	-3	483	-0.62%
2018/08/24	0	0.00	2	108.00	108.00	-2	590	-0.34%
2018/08/23	0	0.00	3	109.00	109.00	-3	605	-0.50%
2018/08/22	0	0.00	3	109.00	111.00	-3	634	-0.47%
2018/08/21	0	0.00	7	108.36	115.00	-7	637	-1.10%
2018/08/20	0	0.00	3	109.67	108.50	-3	633	-0.47%
2018/08/17	0	0.00	3	111.00	111.00	-3	655	-0.46%
2018/08/16	0	0.00	7	111.86	112.00	-7	682	-1.02%
2018/08/15	1	123.50	3	120.67	114.00	-2	685	-0.29%
2018/08/13	0	0.00	3	124.00	123.50	-3	681	-0.44%
2018/08/09	0	0.00	1	133.00	132.00	-1	715	-0.14%
2018/08/06	1	139.00	1	139.50	139.00	0	746	0.00%
2018/08/03	1	137.00	0	0.00	136.50	1	744	0.13%
2018/08/01	2	138.50	0	0.00	140.00	2	738	0.27%
2018/07/30	0	0.00	1	133.50	132.50	-1	746	-0.13%
2018/07/24	0	0.00	2	136.00	138.50	-2	761	-0.26%
2018/07/23	2	136.50	0	0.00	137.00	2	759	0.26%
2018/07/20	1	138.50	1	138.50	141.50	0	752	0.00%
2018/07/16	3	137.00	0	0.00	135.00	3	792	0.38%
2018/07/13	1	134.00	0	0.00	133.00	1	812	0.12%
2018/07/04	0	0.00	5	127.00	129.00	-5	932	-0.54%
2018/07/03	0	0.00	2	129.00	128.00	-2	929	-0.22%
2018/07/02	1	135.00	0	0.00	133.00	1	924	0.11%
2018/06/29	0	0.00	9	134.17	137.00	-9	924	-0.97%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/20	0	0.00	3	141.50	140.50	-3	912	-0.33%
2018/06/13	3	155.50	1	157.50	157.50	2	901	0.22%
2018/06/12	2	157.25	0	0.00	158.50	2	887	0.23%
2018/06/11	0	0.00	1	154.00	155.50	-1	875	-0.11%
2018/06/08	19	170.66	0	0.00	163.00	19	858	2.21%
2018/06/07	0	0.00	10	162.50	163.00	-10	796	-1.26%
2018/06/04	0	0.00	1	149.00	151.50	-1	718	-0.14%
2018/06/01	0	0.00	11	143.59	143.00	-11	691	-1.59%
2018/05/31	4	146.88	14	147.32	148.00	-10	684	-1.46%
2018/05/30	21	146.07	1	146.00	149.00	20	671	2.98%
2018/05/29	0	0.00	3	142.00	145.50	-3	644	-0.47%
2018/05/28	0	0.00	6	142.42	143.00	-6	634	-0.95%
2018/05/25	0	0.00	5	142.00	141.50	-5	628	-0.80%
2018/05/24	1	143.50	0	0.00	145.00	1	608	0.16%
2018/05/22	0	0.00	7	131.71	131.50	-7	574	-1.22%
2018/05/17	17	138.88	0	0.00	138.00	17	559	3.04%
2018/05/16	1	136.00	0	0.00	136.50	1	523	0.19%
2018/05/14	0	0.00	7	129.36	128.00	-7	495	-1.41%
2018/05/10	0	0.00	3	133.50	132.00	-3	486	-0.62%
2018/05/03	1	125.00	9	125.11	123.00	-8	456	-1.75%
2018/04/30	1	132.50	0	0.00	132.50	1	454	0.22%
2018/04/26	6	131.50	3	130.83	128.50	3	454	0.66%
2018/04/25	0	0.00	2	134.50	133.00	-2	447	-0.45%
2018/04/24	2	137.25	1	139.00	132.50	1	438	0.23%
2018/04/23	2	144.50	0	0.00	145.50	2	425	0.47%
2018/04/20	11	154.00	2	152.25	152.00	9	417	2.16%
2018/04/19	6	150.67	1	149.50	153.50	5	397	1.26%
2018/04/18	3	152.50	0	0.00	151.00	3	371	0.81%
2018/04/17	3	151.50	6	153.17	152.00	-3	343	-0.87%
2018/04/16	33	156.24	1	153.50	158.00	32	312	10.23%