• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    77張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006102.50103.00-666-8.96%
2024/12/241102.5000.00103.5011020.98%
2024/12/1600.001104.50104.50-1119-0.84%
2024/12/131106.5000.00105.0011230.81%
2024/12/1200.001108.50108.50-1123-0.81%
2024/12/0600.001105.50105.50-1129-0.77%
2024/12/0300.001106.00106.50-1135-0.74%
2024/11/211106.5000.00106.0011500.66%
2024/11/151116.0000.00114.0011600.62%
2024/11/1400.001108.00109.50-1167-0.60%
2024/11/1200.002113.00112.00-2198-1.01%
2024/11/071116.001116.50115.5002100.00%
2024/11/062115.0000.00118.0022090.95%
2024/10/222113.0000.00113.0022790.72%
2024/10/2100.001115.00113.00-1288-0.35%
2024/10/182110.5000.00110.5023000.66%
2024/10/173113.5000.00113.0033180.94%
2024/10/156114.5000.00114.0063371.78%
2024/10/1400.001114.00114.00-1345-0.29%
2024/10/081104.0000.00104.0013670.27%
2024/10/071104.5000.00105.0013690.27%
2024/09/241107.5000.00107.0013970.25%
2024/09/202113.0000.00111.0024120.48%
2024/09/1600.002105.00112.00-2418-0.48%
2024/09/132101.5000.00102.0024230.47%
2024/09/1200.001103.50103.50-1431-0.23%
2024/08/2600.002113.75113.50-2515-0.39%
2024/08/2200.000121.00116.0005110.00%
2024/08/217124.1400.00120.5075091.37%
2024/08/201124.5000.00124.5015060.20%
2024/08/1900.007127.14123.50-7505-1.38%
2024/08/159123.612132.00136.5074881.43%
2024/08/141134.001136.00137.0004630.00%
2024/08/136127.584129.88131.0024630.43%
2024/08/087129.7100.00130.0074611.52%
2024/08/0700.001132.00132.00-1470-0.21%
2024/08/061123.5000.00120.0014790.21%
2024/08/051124.503130.83128.00-2484-0.41%
2024/08/0100.001146.00147.50-1497-0.20%
2024/07/311138.0000.00139.5015040.20%
2024/07/261148.5000.00151.0015350.19%
2024/07/221153.003161.67162.50-2507-0.39%
2024/07/181153.505161.40173.00-4484-0.83%
2024/07/171160.501158.00158.0004660.00%
2024/07/1600.001159.94162.00-1460-0.22%
2024/07/152150.251150.00157.5014480.22%
2024/07/125141.4000.00145.5054311.16%
2024/07/112143.503146.00146.00-1420-0.24%
2024/07/091131.0000.00131.0014110.24%
2024/07/081132.5000.00131.5014120.24%
2024/07/051132.001139.50140.0004120.00%
2024/07/0300.001131.50131.00-1405-0.25%
2024/07/021134.005134.00131.00-4404-0.99%
2024/07/0100.003134.00132.50-3401-0.75%
2024/06/263143.0000.00146.0033870.77%
2024/06/2500.001139.50145.50-1383-0.26%
2024/06/241133.001139.50132.5003810.00%
2024/06/201136.0000.00138.0013840.26%
2024/06/181144.0000.00147.0013730.27%
2024/06/170152.5000.00146.5003680.01%
2024/06/1300.002164.75165.00-2375-0.53%
2024/06/123159.6700.00161.0033650.82%
2024/06/112158.0000.00158.0023730.54%
2024/06/072160.5000.00173.0023650.55%
2024/06/0500.001143.50143.50-1352-0.28%
2024/05/2800.000125.50127.0003510.00%
2024/05/09194.1000.0094.1013440.29%
2024/05/08178.4000.0085.6013330.30%
2024/05/06071.3000.0072.1003060.00%
2024/05/03174.70275.0075.20-1295-0.34%
2024/04/3000.00164.1064.10-1259-0.38%
2024/04/26156.6000.0056.4012460.41%
2024/04/16156.6000.0057.3012550.39%
2024/03/2600.00153.6055.10-1281-0.36%
2024/03/1900.00554.0052.90-5271-1.84%
2024/03/15157.2000.0061.2012480.40%
2024/03/14562.9600.0060.5052372.11%
2024/03/1200.00754.8054.80-7215-3.25%
2024/03/1100.00149.8549.85-1210-0.48%
2024/03/07148.5500.0048.5512110.47%
2024/03/0400.000.149.9549.20-0.1227-0.02%
2024/02/292.149.09150.9049.651.12250.47%
2024/02/27149.60151.1050.7002250.00%
2024/02/2600.00352.0351.60-3228-1.31%
2024/02/2300.00249.9549.65-2225-0.89%
2024/02/1600.00345.8846.55-3226-1.32%
2024/02/02141.6500.0041.7012330.43%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音