易發 (6425)-凱基-中山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.4
漲跌
▲5.3
漲幅
+6.96%
成交量
4,743張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3.4	79.85	5	80.02	81.40	-1.6	4,994	-0.03%
2024/12/16	4	78.43	0	0.00	76.10	4	4,921	0.08%
2024/12/13	4	85.60	1	85.90	84.50	3	4,853	0.06%
2024/12/12	6	90.60	6	90.22	88.70	0	4,812	0.00%
2024/12/11	3	87.93	3	90.10	90.10	0	4,750	0.00%
2024/12/09	0	0.00	2.1	87.76	87.70	-2.1	4,686	-0.05%
2024/12/06	5.1	83.23	10	81.79	82.50	-4.9	4,629	-0.11%
2024/12/05	2.1	86.34	1	86.30	86.00	1.1	4,597	0.02%
2024/12/04	4	87.48	3	87.73	87.40	1	4,572	0.02%
2024/12/03	3	87.50	0	0.00	87.50	3	4,523	0.07%
2024/12/02	2	84.10	3	84.57	83.20	-1	4,453	-0.02%
2024/11/29	1	82.40	1	82.10	82.40	0	4,430	0.00%
2024/11/27	4	84.78	10	82.41	81.50	-6	4,401	-0.14%
2024/11/26	0	0.00	2	83.30	83.70	-2	4,366	-0.05%
2024/11/25	6	84.80	1	82.90	84.30	5	4,351	0.11%
2024/11/22	0	0.00	1	77.40	77.90	-1	4,302	-0.02%
2024/11/21	2	75.70	1	76.80	75.40	1	4,300	0.02%
2024/11/19	0	0.00	3	79.60	79.70	-3	4,297	-0.07%
2024/11/18	4	78.33	1	78.50	76.80	3	4,306	0.07%
2024/11/15	0	0.00	2	81.25	80.10	-2	4,311	-0.05%
2024/11/14	2	80.50	0	0.00	79.40	2	4,315	0.05%
2024/11/13	1	80.10	0	0.00	80.00	1	4,309	0.02%
2024/11/12	1	81.20	1	82.30	81.50	0	4,315	0.00%
2024/11/11	2	84.85	5	85.16	84.60	-3	4,318	-0.07%
2024/11/07	1	81.50	3	81.60	81.90	-2	4,277	-0.05%
2024/11/06	2	80.00	0	0.00	79.30	2	4,256	0.05%
2024/11/04	7	84.51	8	82.95	81.10	-1	4,216	-0.02%
2024/11/01	7	86.43	7	86.03	87.90	0	4,171	0.00%
2024/10/30	3	84.70	2	85.15	84.00	1	4,035	0.02%
2024/10/29	7	80.57	5	80.18	84.20	2	3,949	0.05%
2024/10/28	5	79.10	54	78.08	78.40	-49	3,887	-1.26%
2024/10/25	0	0.00	8	83.09	81.60	-8	3,851	-0.21%
2024/10/24	5	84.74	6	87.08	84.00	-1	3,826	-0.03%
2024/10/23	0	0.00	7	84.21	83.50	-7	3,728	-0.19%
2024/10/22	3	88.67	19	87.59	85.70	-16	3,707	-0.43%
2024/10/21	64	94.41	43	89.12	88.00	21	3,664	0.57%
2024/10/18	9	88.34	10	87.64	89.20	-1	3,480	-0.03%
2024/10/17	7	83.23	0	0.00	84.10	7	3,331	0.21%
2024/10/16	5	85.06	16	84.30	84.40	-11	3,297	-0.33%
2024/10/15	7	86.87	19	84.96	82.80	-12	3,196	-0.38%
2024/10/14	16	89.42	15	89.63	89.10	1	3,121	0.03%
2024/10/11	10	88.81	11	89.53	89.10	-1	2,863	-0.03%
2024/10/09	6	85.18	5	86.38	84.80	1	2,560	0.04%
2024/10/08	11	83.48	11	84.78	83.10	0	2,386	0.00%
2024/10/07	54	84.83	6.4	84.25	82.90	47.6	2,156	2.21%
2024/10/04	13	78.16	21	78.73	79.50	-8	1,773	-0.45%
2024/10/01	15	73.27	1	75.00	75.00	14	1,497	0.93%
2024/09/30	10	70.00	0	0.00	68.20	10	1,295	0.77%
2024/09/24	0.1	66.10	0	0.00	67.60	0.1	1,328	0.01%
2024/09/23	5.1	69.45	7	69.29	68.00	-1.9	1,324	-0.14%
2024/09/20	7	65.99	7	67.64	68.10	0	1,315	0.00%
2024/09/19	0	0.00	4	64.30	64.30	-4	1,229	-0.33%
2024/09/16	4	59.30	0	0.00	58.70	4	1,295	0.31%
2024/09/11	3	58.90	0	0.00	57.70	3	1,367	0.22%
2024/09/10	7	60.76	15	63.71	61.60	-8	1,360	-0.59%
2024/09/05	1	58.30	0	0.00	57.30	1	1,366	0.07%
2024/09/02	1	62.60	0	0.00	62.40	1	1,498	0.07%
2024/08/30	1	62.90	0	0.00	62.50	1	1,582	0.06%
2024/08/29	1	63.50	0	0.00	64.00	1	1,633	0.06%
2024/08/27	0	0.00	3	64.07	64.60	-3	1,729	-0.17%
2024/08/26	1	63.10	1	63.60	61.60	0	1,786	0.00%
2024/08/23	0	0.00	1	61.80	63.80	-1	1,796	-0.06%
2024/08/21	2	63.50	0	0.00	63.50	2	1,849	0.11%
2024/08/20	2	67.00	1	66.40	65.60	1	1,892	0.05%
2024/08/19	1	64.30	0	0.00	65.40	1	1,957	0.05%
2024/08/16	0	0.00	1	64.80	62.60	-1	2,004	-0.05%
2024/08/13	0	0.00	5	60.90	59.10	-5	2,172	-0.23%
2024/08/12	5	59.76	5	62.00	59.70	0	2,244	0.00%
2024/08/07	1	55.60	0	0.00	55.90	1	2,223	0.04%
2024/08/02	0	0.00	1	64.00	61.00	-1	2,211	-0.05%
2024/07/31	0	0.00	2	65.30	65.30	-2	2,188	-0.09%
2024/07/30	4	59.65	0	0.00	59.40	4	2,171	0.18%
2024/07/19	3	64.73	0	0.00	64.40	3	3,006	0.10%
2024/07/18	3	66.33	0	0.00	65.80	3	3,097	0.10%
2024/07/16	3	68.00	3	70.80	68.00	0	3,173	0.00%
2024/07/15	1	66.30	7	69.46	68.00	-6	3,206	-0.19%
2024/07/12	3	68.00	4	70.63	67.60	-1	3,232	-0.03%
2024/07/11	1	63.90	0	65.90	66.00	1	3,267	0.03%
2024/07/10	3	69.60	3	70.21	69.60	0	3,282	0.00%
2024/07/05	0	0.00	1	73.50	73.20	-1	3,402	-0.03%
2024/07/03	0.2	70.80	0.2	71.10	70.90	0	3,717	0.00%
2024/07/02	0.2	71.50	0	0.00	71.00	0.2	3,814	0.01%
2024/07/01	1	72.50	0	0.00	72.50	1	3,832	0.03%
2024/06/28	1	68.50	2	69.45	69.20	-1	3,933	-0.03%
2024/06/27	1	68.20	0	0.00	67.60	1	4,072	0.02%
2024/06/26	1	69.30	10	69.90	69.40	-9	4,122	-0.22%
2024/06/25	4	67.10	0	0.00	66.50	4	4,281	0.09%
2024/06/21	3	64.70	0	0.00	64.10	3	4,442	0.07%
2024/06/20	5	68.40	2	67.50	66.80	3	4,452	0.07%
2024/06/19	2	71.10	1	73.10	70.90	1	4,422	0.02%
2024/06/18	0.2	71.60	11	72.08	72.60	-10.8	4,439	-0.24%
2024/06/17	2	71.70	0	0.00	71.50	2	4,518	0.04%
2024/06/14	1	72.40	0	0.00	72.00	1	4,649	0.02%
2024/06/12	0	74.90	0	0.00	73.80	0	4,731	0.00%
2024/06/07	10	82.25	5	79.82	82.00	5	4,786	0.10%
2024/06/06	0	0.00	1	84.00	81.80	-1	4,827	-0.02%
2024/06/05	3	83.80	0	0.00	82.90	3	4,804	0.06%
2024/06/04	1	80.60	0	0.00	79.60	1	4,727	0.02%
2024/05/31	2	80.55	3	78.93	78.40	-1	4,667	-0.02%
2024/05/30	1	74.70	8	75.53	78.00	-7	4,589	-0.15%
2024/05/29	0	0.00	1	74.80	73.80	-1	4,534	-0.02%
2024/05/28	1	74.20	0	0.00	73.70	1	4,525	0.02%
2024/05/27	7	73.34	2	73.10	72.80	5	4,513	0.11%
2024/05/24	2	71.55	0	0.00	71.10	2	4,469	0.04%
2024/05/23	8	75.68	1	77.80	73.40	7	4,426	0.16%
2024/05/22	1	82.40	3	83.00	81.50	-2	4,379	-0.05%
2024/05/21	4	79.65	2	80.45	79.10	2	4,548	0.04%
2024/05/20	7	84.29	1	82.90	83.10	6	4,530	0.13%
2024/05/17	1	92.40	0	0.00	91.80	1	4,514	0.02%
2024/05/16	0	0.00	1	93.30	93.90	-1	4,526	-0.02%
2024/05/15	1	89.90	0	0.00	89.50	1	4,483	0.02%
2024/05/14	1	94.00	0	0.00	92.50	1	4,527	0.02%
2024/05/13	1	91.60	3	93.10	93.90	-2	4,722	-0.04%
2024/05/10	0	0.00	1	90.50	90.50	-1	4,787	-0.02%
2024/05/03	1	91.50	0	0.00	90.00	1	4,996	0.02%
2024/04/30	10	93.94	4	93.13	93.00	6	5,006	0.12%
2024/04/29	2	94.70	2	95.40	91.10	0	4,910	0.00%
2024/04/26	81	96.05	76	94.53	92.80	5	4,816	0.10%
2024/04/25	6	94.77	8	96.56	96.90	-2	4,515	-0.04%
2024/04/24	1	85.00	4	85.68	88.10	-3	4,184	-0.07%
2024/04/23	5	78.66	1	79.60	80.10	4	4,160	0.10%
2024/04/22	5	77.82	8	74.04	72.90	-3	4,219	-0.07%
2024/04/19	4	78.85	1	77.90	78.40	3	4,201	0.07%
2024/04/18	3	83.13	5	82.92	83.20	-2	4,165	-0.05%
2024/04/17	8	83.03	4	83.95	82.90	4	4,125	0.10%
2024/04/16	1	76.00	0	0.00	77.40	1	4,047	0.02%
2024/04/15	4	81.00	8	81.10	80.10	-4	3,997	-0.10%
2024/04/12	0	0.00	4	82.60	82.50	-4	3,963	-0.10%
2024/04/11	0	0.00	17	82.63	82.70	-17	3,887	-0.44%
2024/04/10	9	85.90	11	85.01	82.80	-2	3,786	-0.05%
2024/04/09	7	80.37	6	80.93	86.30	1	3,609	0.03%
2024/04/08	1	80.20	9	79.48	78.50	-8	3,413	-0.23%
2024/04/03	5	78.94	2	78.10	78.10	3	3,298	0.09%
2024/04/02	5	79.00	4	79.28	79.00	1	3,237	0.03%
2024/04/01	7	73.29	9	74.53	77.20	-2	3,078	-0.06%
2024/03/29	3	69.33	3	70.17	72.30	0	2,925	0.00%
2024/03/28	3	72.20	5	74.24	71.00	-2	2,853	-0.07%
2024/03/27	1	67.50	0	0.00	67.80	1	2,647	0.04%
2024/03/26	2	66.25	1	67.10	68.90	1	2,555	0.04%
2024/03/25	3	62.70	3	64.00	64.80	0	2,416	0.00%
2024/03/22	10	59.64	0	0.00	60.30	10	2,358	0.42%
2024/03/21	10	60.22	9	61.27	59.90	1	2,328	0.04%
2024/03/20	7	61.11	2	64.00	59.20	5	2,298	0.22%
2024/03/19	8	61.81	7	61.40	61.70	1	2,206	0.05%
2024/03/18	0	0.00	5	56.24	57.20	-5	2,065	-0.24%
2024/03/15	10	52.09	8	54.98	52.00	2	2,031	0.10%
2024/03/14	4	53.55	0	0.00	51.70	4	1,958	0.20%
2024/03/13	2	56.95	0	0.00	57.10	2	1,909	0.10%
2024/03/12	6	54.63	4	57.78	63.00	2	1,840	0.11%
2024/03/11	7	61.39	0	0.00	57.30	7	1,772	0.39%
2024/03/08	1	67.00	0	0.00	63.60	1	1,752	0.06%
2024/02/23	0	0.00	1	63.50	64.00	-1	1,681	-0.06%
2024/02/22	17	69.38	14	70.59	68.70	3	1,637	0.18%
2024/02/21	1	68.30	0	0.00	68.60	1	1,397	0.07%
2024/02/20	7	57.06	1	56.00	62.40	6	1,339	0.45%
2024/02/19	2	58.40	0	0.00	56.80	2	1,244	0.16%
2024/02/16	3	51.73	0	0.00	54.50	3	1,180	0.25%
2024/02/15	2	49.55	0	0.00	49.55	2	1,117	0.18%
2024/02/05	0	0.00	2	49.00	49.20	-2	1,050	-0.19%
2024/02/02	0	0.00	3	44.70	48.40	-3	843	-0.36%
2024/02/01	1	44.30	0	0.00	44.00	1	755	0.13%
2024/01/31	2	44.48	0	0.00	45.00	2	607	0.33%
2024/01/30	2	40.80	0	0.00	40.95	2	549	0.36%
2024/01/29	0	0.00	2	38.20	39.80	-2	522	-0.38%
2024/01/26	1	36.05	2	36.65	36.50	-1	491	-0.20%
2024/01/24	0	0.00	2	37.45	37.70	-2	460	-0.43%
2024/01/23	0	0.00	4	33.48	35.05	-4	429	-0.93%
2024/01/19	0	0.00	4	32.50	31.65	-4	392	-1.02%
2024/01/17	13	31.98	2	32.08	31.45	11	367	2.99%
2024/01/16	4	32.38	4	33.10	33.10	0	290	0.00%
2023/05/11	0	0.00	1	20.75	20.90	-1	84	-1.18%
2023/04/18	0	0.00	1	20.90	21.10	-1	68	-1.46%
2023/03/15	1	20.70	0	0.00	20.70	1	58	1.72%
2023/03/03	0	0.00	1	21.00	20.80	-1	40	-2.50%
2022/12/30	0	0.00	1	21.45	21.35	-1	24	-4.09%
2022/12/05	0	0.00	1	19.80	19.80	-1	21	-4.71%
2022/05/10	0	0.00	1	23.70	23.55	-1	158	-0.63%
2022/05/06	0	0.00	1	23.50	23.25	-1	169	-0.59%
2022/05/05	1	22.95	0	0.00	22.95	1	167	0.60%
2022/05/04	1	23.20	1	23.70	22.95	0	167	0.00%
2022/04/27	0	0.00	1	20.80	20.60	-1	162	-0.61%
2022/04/26	1	20.20	0	0.00	20.10	1	159	0.63%
2022/04/15	1	23.40	0	0.00	23.15	1	151	0.66%
2022/04/13	1	26.00	0	0.00	24.30	1	141	0.70%
2022/04/12	0	0.00	1	27.40	27.00	-1	109	-0.91%
2022/03/04	0	0.00	1	25.00	25.35	-1	116	-0.86%
2022/03/03	1	24.35	0	0.00	24.50	1	114	0.87%
2022/02/16	1	27.05	0	0.00	27.05	1	113	0.88%
2022/01/06	0	0.00	1	28.00	28.35	-1	107	-0.93%
2022/01/03	1	28.65	0	0.00	27.70	1	133	0.75%
2021/12/30	1	28.00	1	29.50	29.95	0	169	0.00%
2021/12/03	0	0.00	2	26.45	26.45	-2	187	-1.07%
2021/10/21	1	28.40	0	0.00	28.20	1	153	0.65%
2021/10/19	1	29.60	1	30.00	29.55	0	150	0.00%
2021/10/15	1	29.30	1	30.05	29.75	0	147	0.00%
2021/10/14	1	29.30	0	0.00	29.15	1	145	0.69%
2021/10/13	1	28.50	1	29.00	29.00	0	143	0.00%
2021/10/08	3	32.17	2	31.35	32.05	1	132	0.75%
2021/10/07	1	30.00	1	29.90	30.30	0	114	0.00%
2021/10/06	0	0.00	2	28.10	29.30	-2	75	-2.65%
2021/10/05	0	0.00	1	25.70	26.65	-1	60	-1.65%
2021/10/01	1	25.20	0	0.00	25.20	1	60	1.65%
2021/09/30	1	26.50	0	0.00	26.50	1	60	1.66%
2021/09/29	1	26.70	2	27.35	26.40	-1	59	-1.67%
2021/09/28	0	0.00	1	26.90	27.35	-1	57	-1.75%
2021/09/24	0	0.00	1	25.50	25.25	-1	42	-2.34%
2021/09/06	0	0.00	1	22.20	21.90	-1	41	-2.40%
2021/08/18	1	22.45	0	0.00	22.55	1	43	2.31%
2021/06/11	1	26.00	1	26.40	25.85	0	120	0.00%
2021/05/28	1	26.15	1	26.45	26.00	0	146	0.00%
2021/05/24	1	26.80	0	0.00	25.90	1	154	0.65%
2021/05/21	2	26.15	2	26.65	27.00	0	165	0.00%
2021/05/19	1	25.00	1	25.40	25.25	0	191	0.00%
2021/05/18	2	25.43	0	0.00	25.90	2	193	1.04%
2021/05/14	2	26.43	0	0.00	25.85	2	192	1.04%
2021/05/11	0	0.00	1	27.85	27.15	-1	188	-0.53%
2021/05/10	0	0.00	1	27.80	28.20	-1	188	-0.53%
2021/05/07	1	27.40	0	0.00	27.60	1	188	0.53%
2021/05/05	1	27.20	0	0.00	27.20	1	187	0.53%
2021/05/03	1	30.00	0	0.00	29.20	1	181	0.55%
2021/04/22	0	0.00	1	31.70	31.90	-1	158	-0.63%
2021/04/06	1	30.30	1	31.40	30.60	0	168	0.00%
2021/03/30	1	31.00	0	0.00	30.35	1	173	0.58%
2021/03/24	0	0.00	1	33.40	33.05	-1	189	-0.53%
2021/03/23	1	33.05	1	34.15	33.05	0	190	0.00%
2021/03/18	1	33.70	1	34.00	33.75	0	192	0.00%
2021/03/12	1	33.50	0	0.00	33.40	1	199	0.50%
2021/03/09	0	0.00	1	33.35	32.65	-1	207	-0.48%
2021/03/08	1	33.00	0	0.00	33.00	1	216	0.46%
2021/02/25	0	0.00	1	33.60	33.80	-1	199	-0.50%
2021/02/24	1	32.80	0	0.00	32.80	1	198	0.50%
2021/02/22	2	34.20	3	34.37	34.85	-1	198	-0.50%
2021/02/19	1	30.10	1	30.95	31.70	0	182	0.00%
2020/12/29	3	33.45	1	33.70	33.05	2	357	0.56%
2020/12/23	1	32.80	1	33.65	32.50	0	470	0.00%
2020/12/21	1	33.00	1	33.45	33.60	0	529	0.00%
2020/11/12	0	0.00	1	38.65	39.30	-1	877	-0.11%
2020/11/11	1	37.40	1	37.90	37.35	0	879	0.00%
2020/11/09	1	43.60	1	44.20	42.90	0	861	0.00%
2020/11/06	1	42.80	1	44.10	42.80	0	859	0.00%
2020/10/30	1	43.70	0	0.00	42.70	1	849	0.12%
2020/10/29	0	0.00	1	44.15	44.55	-1	842	-0.12%
2020/10/28	1	44.65	0	0.00	43.40	1	835	0.12%
2020/10/27	0	0.00	1	45.30	45.05	-1	830	-0.12%
2020/10/26	1	45.60	0	0.00	45.00	1	821	0.12%
2020/10/19	1	49.10	2	48.83	49.10	-1	786	-0.13%
2020/10/16	1	49.05	0	0.00	47.70	1	773	0.13%
2020/10/06	1	54.90	1	55.60	52.10	0	707	0.00%
2020/10/05	1	54.60	0	0.00	54.50	1	673	0.15%
2020/09/28	0	0.00	2	52.90	51.00	-2	574	-0.35%
2020/09/25	1	49.10	0	0.00	49.70	1	538	0.19%
2020/09/22	0	0.00	1	46.10	47.20	-1	436	-0.23%
2020/09/21	1	45.80	1	47.90	46.00	0	426	0.00%
2020/09/15	5	52.00	5	49.95	49.95	0	385	0.00%
2020/09/11	2	51.20	1	51.50	50.60	1	339	0.29%
2020/09/10	0	0.00	1	44.70	47.85	-1	264	-0.38%
2020/09/09	1	43.90	1	42.55	43.50	0	228	0.00%
2020/09/08	2	43.20	2	42.83	42.50	0	224	0.00%
2020/09/07	1	43.50	0	0.00	42.85	1	211	0.47%
2020/09/04	1	40.20	1	41.00	41.00	0	177	0.00%
2020/09/03	0	0.00	1	37.55	37.70	-1	129	-0.77%
2020/08/28	1	37.10	0	0.00	37.00	1	122	0.82%
2020/08/24	1	38.70	2	39.00	36.70	-1	106	-0.94%
2020/08/21	2	37.95	1	36.60	37.50	1	90	1.11%
2020/08/20	1	33.50	1	35.40	34.60	0	83	0.00%
2020/08/19	0	0.00	1	35.20	36.55	-1	69	-1.43%
2020/08/18	0	0.00	1	33.00	33.25	-1	56	-1.78%
2020/08/17	1	29.00	1	29.35	30.25	0	47	0.00%
2020/08/14	0	0.00	1	27.50	27.50	-1	40	-2.48%
2020/08/07	0	0.00	1	26.00	26.40	-1	34	-2.89%
2020/05/15	1	25.60	1	25.90	25.60	0	49	0.00%
2020/04/17	1	26.00	0	0.00	25.30	1	45	2.20%
2020/04/16	0	0.00	1	25.50	25.60	-1	44	-2.26%
2020/04/14	1	25.10	0	0.00	25.00	1	42	2.33%
2020/04/10	0	0.00	1	20.70	22.20	-1	34	-2.90%
2020/03/25	1	19.60	0	0.00	19.30	1	31	3.15%
2019/10/07	1	28.80	0	0.00	28.70	1	87	1.14%
2019/08/15	1	31.10	0	0.00	31.15	1	121	0.83%
2019/08/13	2	36.00	0	0.00	34.45	2	116	1.72%
2019/07/25	1	40.95	1	41.60	40.40	0	132	0.00%
2019/07/24	0	0.00	1	40.00	40.20	-1	127	-0.78%
2019/07/01	1	40.10	0	0.00	40.40	1	192	0.52%
2019/06/04	0	0.00	1	40.05	40.10	-1	398	-0.25%
2019/05/30	1	42.20	0	0.00	41.95	1	393	0.25%
2019/05/24	0	0.00	1	44.70	44.90	-1	380	-0.26%
2019/05/16	1	46.30	0	0.00	46.15	1	418	0.24%
2019/05/15	1	46.60	0	0.00	46.50	1	419	0.24%
2019/05/14	1	45.50	1	46.40	46.70	0	418	0.00%
2019/05/13	0	0.00	38	47.56	47.20	-38	423	-8.97%
2019/05/10	16	46.87	11	46.39	46.95	5	423	1.18%
2019/05/09	5	46.55	0	0.00	46.55	5	424	1.18%
2019/05/08	6	47.53	0	0.00	47.70	6	424	1.41%
2019/05/07	5	47.30	0	0.00	47.30	5	428	1.17%
2019/05/06	5	47.00	0	0.00	47.00	5	433	1.15%
2019/05/03	7	48.49	0	0.00	47.85	7	438	1.60%
2019/05/02	5	45.93	1	47.10	47.30	4	443	0.90%
2019/04/24	1	46.45	0	0.00	46.45	1	485	0.21%
2019/04/17	1	49.50	0	0.00	49.40	1	502	0.20%
2019/04/15	1	50.00	0	0.00	49.70	1	504	0.20%
2019/04/08	1	49.95	1	50.30	49.65	0	474	0.00%
2019/04/03	1	49.60	0	0.00	49.65	1	469	0.21%
2019/04/01	0	0.00	2	50.40	50.00	-2	461	-0.43%
2019/03/29	3	50.93	0	0.00	50.70	3	455	0.66%
2019/03/25	0	0.00	1	51.90	51.70	-1	417	-0.24%
2019/03/22	0	0.00	1	49.90	51.20	-1	402	-0.25%
2019/03/21	1	50.00	1	50.00	49.00	0	377	0.00%
2019/03/19	1	43.65	0	0.00	45.20	1	326	0.31%
2019/03/18	0	0.00	1	43.30	43.80	-1	314	-0.32%
2019/03/14	0	0.00	2	43.20	42.95	-2	308	-0.65%
2019/03/13	1	43.60	1	43.90	43.35	0	302	0.00%
2019/02/21	0	0.00	1	41.40	41.50	-1	246	-0.41%
2019/02/20	1	41.35	0	0.00	42.15	1	234	0.43%
2019/01/25	0	0.00	5	41.23	40.80	-5	177	-2.82%
2019/01/24	2	41.35	0	0.00	41.70	2	171	1.17%
2019/01/23	0	0.00	3	41.27	41.25	-3	163	-1.83%
2019/01/22	4	42.03	0	0.00	42.20	4	156	2.56%
2019/01/21	0	0.00	1	41.05	40.45	-1	141	-0.71%