迅得 (6438)-凱基-中山券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
1,844張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	126.50	126.00	-1	2,350	-0.04%
2024/04/23	0.1	122.00	0	0.00	122.50	0.1	2,327	0.00%
2024/04/22	1.3	121.30	2	124.00	120.50	-0.8	2,321	-0.03%
2024/04/19	3.1	122.39	15	122.03	122.50	-11.9	2,308	-0.52%
2024/04/18	1	129.00	0	0.00	129.00	1	2,258	0.04%
2024/04/17	15	133.10	2	132.25	133.00	13	2,224	0.58%
2024/04/16	2.1	126.54	1	126.00	125.50	1.1	2,171	0.05%
2024/04/15	1	134.00	1	133.50	136.50	0	2,096	0.00%
2024/04/12	1	128.50	3	132.50	136.00	-2	2,025	-0.10%
2024/04/11	2	126.50	0	0.00	126.50	2	1,920	0.10%
2024/04/10	1	129.00	0	0.00	128.00	1	1,910	0.05%
2024/04/09	1	131.00	2	131.75	131.50	-1	1,886	-0.05%
2024/04/08	2	130.75	5	131.20	131.00	-3	1,857	-0.16%
2024/04/03	2	136.50	4	133.75	135.00	-2	1,799	-0.11%
2024/04/02	1	131.50	6.2	134.69	135.50	-5.2	1,593	-0.33%
2024/04/01	1	123.00	0	0.00	123.50	1	1,439	0.07%
2024/03/29	0	0.00	1	120.00	120.00	-1	1,420	-0.07%
2024/03/28	0.1	123.50	2	121.75	121.50	-1.9	1,413	-0.13%
2024/03/27	0	122.50	2	123.50	123.00	-2	1,399	-0.14%
2024/03/26	1	120.50	0	0.00	118.00	1	1,369	0.07%
2024/03/25	5	122.70	3	123.17	120.50	2	1,349	0.15%
2024/03/21	0	0.00	1	123.50	123.50	-1	1,322	-0.08%
2024/03/20	4	124.63	4.1	123.26	122.50	-0.1	1,297	-0.01%
2024/03/19	0	0.00	5	120.30	121.50	-5	1,232	-0.41%
2024/03/18	1	114.50	2	115.25	116.00	-1	1,151	-0.09%
2024/03/15	1	115.50	1	114.50	112.50	0	1,122	0.00%
2024/03/14	23	106.91	0	0.00	107.00	23	1,043	2.20%
2024/03/13	1	107.00	0	0.00	106.00	1	1,038	0.10%
2024/03/12	0	0.00	2	112.50	111.00	-2	1,024	-0.20%
2024/03/11	16	112.47	0	0.00	112.50	16	1,015	1.58%
2024/03/08	2	113.75	1	116.00	112.50	1	1,021	0.10%
2024/03/07	1	117.00	2	120.50	117.00	-1	1,002	-0.10%
2024/03/05	4	117.50	0	0.00	117.50	4	996	0.40%
2024/03/04	26	119.50	3	119.50	120.00	23	977	2.35%
2024/03/01	1	119.50	1	119.50	120.00	0	942	0.00%
2024/02/29	0	0.00	6	119.42	120.50	-6	912	-0.66%
2024/02/27	5	116.80	3	114.67	115.50	2	824	0.24%
2024/02/26	1	110.50	1	109.50	111.50	0	660	0.00%
2024/02/23	2	112.50	5	112.10	112.00	-3	647	-0.46%
2024/02/22	0	0.00	2	109.00	109.00	-2	595	-0.34%
2024/02/21	0	0.00	2	107.75	108.00	-2	570	-0.35%
2024/02/20	2	107.00	1	106.00	107.00	1	560	0.18%
2024/02/19	0	0.00	2	105.50	106.00	-2	547	-0.36%
2024/02/15	1	104.00	0	0.00	103.00	1	574	0.17%
2024/02/05	4	102.00	0	0.00	102.00	4	604	0.66%
2024/02/02	1	105.00	2	104.75	105.00	-1	623	-0.16%
2024/01/26	1	103.50	1	105.00	103.50	0	684	0.00%
2024/01/19	2	103.00	0	0.00	103.00	2	710	0.28%
2024/01/16	1	103.00	0	0.00	103.00	1	735	0.14%
2024/01/09	2	103.00	0	0.00	102.50	2	842	0.24%
2023/12/25	0	0.00	2	103.50	103.00	-2	1,128	-0.18%
2023/12/22	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/13	40	104.00	0	0.00	104.50	40	1,132	3.53%
2023/12/12	41	104.98	0	0.00	104.00	41	1,137	3.61%
2023/12/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/12/05	2	109.00	1	108.50	109.00	1	1,115	0.09%
2023/12/04	3	110.67	4	110.00	110.00	-1	1,141	-0.09%
2023/11/30	4	110.13	6	109.67	109.00	-2	1,144	-0.17%
2023/11/24	1	108.00	0	0.00	108.00	1	1,248	0.08%
2023/11/23	1	109.00	0	0.00	108.50	1	1,245	0.08%
2023/11/21	0	0.00	1	108.50	108.00	-1	1,230	-0.08%
2023/11/20	2	108.00	10.4	108.00	108.50	-8.4	1,224	-0.69%
2023/11/15	4	108.75	0.1	108.00	107.00	3.9	1,210	0.32%
2023/11/14	0.1	107.00	0	0.00	108.00	0.1	1,187	0.01%
2023/11/13	0	0.00	0.1	109.00	108.00	-0.1	1,174	-0.01%
2023/11/10	0	0.00	1	107.50	107.00	-1	1,166	-0.09%
2023/11/09	2	107.50	8	106.94	107.00	-6	1,143	-0.52%
2023/11/06	1	103.00	0	0.00	103.00	1	1,148	0.09%
2023/10/30	2	102.00	0.1	102.50	102.00	2	1,154	0.17%
2023/10/27	2	103.00	0	0.00	103.00	2	1,154	0.17%
2023/10/24	0	0.00	3	106.00	106.50	-3	1,167	-0.26%
2023/10/23	3	105.50	0	0.00	105.00	3	1,182	0.25%
2023/10/20	0.1	104.50	1	105.00	106.50	-1	1,163	-0.08%
2023/10/18	1.1	102.91	1	102.50	103.00	0.1	1,117	0.01%
2023/10/17	2	104.00	0	0.00	103.50	2	1,120	0.18%
2023/10/16	2	105.00	5	104.50	104.00	-3	1,119	-0.27%
2023/10/13	2	108.75	1	108.50	107.00	1	1,122	0.09%
2023/10/12	1	108.00	1	109.00	108.50	0	1,100	0.00%
2023/10/06	1	107.50	4	108.13	108.00	-3	1,041	-0.29%
2023/10/05	7	107.36	8.1	108.12	107.00	-1.1	1,021	-0.11%
2023/10/04	2	106.00	0	0.00	106.00	2	959	0.21%
2023/10/03	3	106.33	4	105.38	105.50	-1	924	-0.11%
2023/10/02	1	104.00	1	104.50	104.00	0	884	0.00%
2023/09/21	1	99.80	1	100.00	99.50	0	1,031	0.00%
2023/09/19	1	103.50	0	0.00	101.50	1	1,039	0.10%
2023/09/14	0	0.00	1	103.00	103.50	-1	1,047	-0.10%
2023/09/11	3	101.50	2	102.00	101.00	1	1,082	0.09%
2023/09/08	2	103.75	1	103.50	102.50	1	1,082	0.09%
2023/09/07	4	106.00	2	108.00	106.00	2	1,085	0.18%
2023/09/06	3	104.50	0.1	104.50	104.50	3	1,059	0.28%
2023/09/05	2.1	104.54	2	104.75	105.50	0.1	1,072	0.00%
2023/09/04	4	105.38	6	105.00	106.00	-2	1,111	-0.18%
2023/09/01	10	105.95	9	104.28	104.50	1	1,162	0.09%
2023/08/31	0	0.00	1	106.00	106.00	-1	1,124	-0.09%
2023/08/24	2	99.20	0	0.00	98.50	2	1,218	0.16%
2023/08/23	0.1	98.50	0	0.00	98.60	0.1	1,255	0.01%
2023/08/22	2	99.30	0	0.00	98.50	2	1,262	0.16%
2023/08/17	1	102.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/14	0	0.00	1	98.20	98.50	-1	1,285	-0.08%
2023/08/11	1	96.50	0	0.00	97.10	1	1,291	0.08%
2023/08/10	1	104.00	0	0.00	104.00	1	1,261	0.08%
2023/08/04	0	0.00	1	110.00	109.50	-1	1,274	-0.08%
2023/08/02	1	107.50	0	0.00	108.00	1	1,295	0.08%
2023/08/01	1	112.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	113.00	112.50	-1	1,353	-0.07%
2023/07/26	4	110.75	0	0.00	109.00	4	1,367	0.29%
2023/07/25	0	0.00	2	114.50	114.00	-2	1,347	-0.15%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/20	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2023/07/17	0	0.00	1	116.00	115.50	-1	1,370	-0.07%
2023/07/14	0	0.00	1	114.00	113.50	-1	1,381	-0.07%
2023/07/13	1	112.00	0	0.00	111.50	1	1,400	0.07%
2023/07/12	1	111.50	0	0.00	111.50	1	1,434	0.07%
2023/07/11	1	113.50	0	0.00	113.50	1	1,420	0.07%
2023/07/10	1	113.00	0	0.00	114.00	1	1,422	0.07%
2023/07/07	2	113.25	0	0.00	113.00	2	1,419	0.14%
2023/07/06	1	116.00	0	0.00	115.00	1	1,415	0.07%
2023/07/05	9	120.94	5	123.00	120.00	4	1,398	0.29%
2023/07/04	3	120.83	2	122.00	121.00	1	1,376	0.07%
2023/07/03	1	116.00	0	0.00	117.00	1	1,298	0.08%
2023/06/30	0	0.00	3	115.00	115.50	-3	1,314	-0.23%
2023/06/20	2	111.75	3	112.33	112.50	-1	1,281	-0.08%
2023/06/19	1	113.00	0	0.00	112.50	1	1,276	0.08%
2023/06/13	2	116.00	0	0.00	115.50	2	1,238	0.16%
2023/06/12	2	113.75	0	0.00	114.00	2	1,222	0.16%
2023/06/09	2	115.25	2	116.00	116.00	0	1,207	0.00%
2023/06/08	2	116.50	2	116.00	116.00	0	1,193	0.00%
2023/06/07	4	117.00	6	117.25	117.00	-2	1,144	-0.17%
2023/06/06	1	111.00	0	0.00	111.00	1	1,077	0.09%
2023/06/05	2	113.50	2	114.00	113.00	0	1,069	0.00%
2023/06/02	0	0.00	8	112.75	114.00	-8	1,061	-0.75%
2023/06/01	2	107.50	0	0.00	108.50	2	1,027	0.19%
2023/05/31	4	111.25	0	0.00	110.00	4	1,015	0.39%
2023/05/30	0	0.00	1.4	116.71	117.00	-1.4	989	-0.14%
2023/05/29	0	0.00	8	114.50	113.50	-8	935	-0.86%
2023/05/26	1	112.50	0	0.00	112.50	1	897	0.11%
2023/05/25	1	110.50	1	113.00	113.00	0	889	0.00%
2023/05/23	5	115.50	0	0.00	115.50	5	849	0.59%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/17	1	115.50	0.1	117.00	116.50	0.9	828	0.11%
2023/05/10	0	0.00	0.4	116.00	117.50	-0.4	781	-0.05%
2023/05/09	9	115.44	0	0.00	115.50	9	774	1.16%
2023/05/02	0	0.00	3	116.67	117.00	-3	661	-0.45%
2023/04/25	0.1	112.00	0	0.00	108.50	0.1	614	0.02%
2023/04/24	0.1	113.50	0	0.00	113.00	0.1	591	0.02%
2023/04/20	0	0.00	1	114.00	112.50	-1	552	-0.18%
2023/04/18	0	112.00	0	0.00	111.50	0	518	0.00%
2023/04/17	1	109.00	3	111.00	112.00	-2	494	-0.40%
2023/04/11	1	107.50	1	108.00	106.50	0	440	0.00%
2023/04/10	0	0.00	9	106.50	107.00	-9	430	-2.09%
2023/04/06	0	0.00	1	106.00	105.50	-1	408	-0.24%
2023/03/31	0	0.00	10.1	105.51	105.00	-10.1	399	-2.54%
2023/03/30	0	0.00	0.3	100.00	102.50	-0.3	367	-0.07%
2023/03/10	1	96.80	0	0.00	96.80	1	349	0.29%
2023/03/03	1	100.00	0	0.00	100.50	1	318	0.31%
2023/03/02	20	100.50	1	100.50	100.50	19	310	6.12%
2023/02/22	0	0.00	1	99.00	99.00	-1	282	-0.35%
2023/02/17	0	0.00	1	97.80	97.80	-1	280	-0.36%
2023/02/16	0	0.00	2	97.00	97.40	-2	279	-0.71%
2023/02/10	0	0.00	2	95.80	96.00	-2	291	-0.69%
2023/02/06	0	0.00	2	95.65	95.30	-2	287	-0.70%
2023/02/03	2	97.35	15	97.16	96.50	-13	286	-4.54%
2023/02/02	12	97.24	1	97.10	97.00	11	281	3.91%
2023/01/12	4	90.60	0	0.00	90.40	4	291	1.37%
2023/01/11	1	90.10	0	0.00	90.20	1	296	0.34%
2022/12/07	0	0.00	0.1	90.00	89.10	-0.1	579	-0.02%
2022/12/02	0	0.00	1	89.90	90.00	-1	600	-0.17%
2022/11/24	1	86.00	0	0.00	87.00	1	596	0.17%
2022/11/21	0	0.00	1	86.80	86.00	-1	600	-0.17%
2022/11/17	0	0.00	1	85.80	85.90	-1	599	-0.17%
2022/11/14	0	0.00	0.1	84.00	83.10	-0.1	596	-0.01%
2022/11/11	0	0.00	2	82.90	82.60	-2	593	-0.34%
2022/11/10	0.6	82.35	0	0.00	82.40	0.6	589	0.10%
2022/11/09	1	81.80	1	81.90	82.00	0	588	0.00%
2022/11/03	1	78.30	0	0.00	78.40	1	589	0.17%
2022/11/01	0	0.00	1	76.10	77.00	-1	587	-0.17%
2022/10/26	1	73.30	0	0.00	73.10	1	600	0.17%
2022/10/21	1	76.50	0	0.00	76.70	1	592	0.17%
2022/10/19	1	80.50	0	0.00	79.40	1	575	0.17%
2022/10/13	1	82.20	0	0.00	81.90	1	556	0.18%
2022/10/11	0	0.00	12	88.28	87.00	-12	558	-2.15%
2022/10/07	1	92.70	0	0.00	92.00	1	565	0.18%
2022/10/06	0	0.00	1	94.10	93.50	-1	565	-0.18%
2022/10/05	6	95.17	1	94.60	92.90	5	560	0.89%
2022/10/04	8	93.85	1	92.40	93.30	7	540	1.30%
2022/09/29	0	0.00	1	84.60	84.50	-1	530	-0.19%
2022/09/28	2	84.80	1	84.00	83.50	1	547	0.18%
2022/09/23	2	90.80	0	0.00	90.60	2	546	0.37%
2022/09/22	0	0.00	1	92.40	92.50	-1	554	-0.18%
2022/09/21	2	92.05	0	0.00	91.20	2	564	0.35%
2022/09/20	1.2	95.06	0	0.00	94.60	1.2	566	0.21%
2022/09/19	0	0.00	5	96.16	94.50	-5	566	-0.88%
2022/09/16	2	101.75	0	0.00	99.00	2	547	0.37%
2022/09/15	4	100.00	0	0.00	100.00	4	515	0.78%
2022/09/14	0	0.00	1	92.40	94.20	-1	471	-0.21%
2022/09/13	1	93.50	0	0.00	93.30	1	471	0.21%
2022/09/12	1	92.60	2	93.45	94.40	-1	472	-0.21%
2022/08/29	1	88.70	0	0.00	89.60	1	546	0.18%
2022/08/25	0	0.00	2	92.50	92.40	-2	576	-0.35%
2022/08/24	1	90.40	0	0.00	90.40	1	599	0.17%
2022/08/12	0	0.00	3	92.43	92.30	-3	620	-0.48%
2022/08/04	1	85.90	1	87.00	87.00	0	641	0.00%
2022/08/02	5	90.38	0	0.00	88.50	5	639	0.78%
2022/07/29	0	0.00	1	93.20	93.20	-1	641	-0.16%
2022/07/28	1	91.50	0	0.00	91.20	1	643	0.16%
2022/07/25	1	91.70	0	0.00	91.70	1	643	0.16%
2022/07/21	0	0.00	1	93.50	93.90	-1	653	-0.15%
2022/07/15	0	0.00	2	88.95	90.20	-2	677	-0.30%
2022/07/06	2	88.35	2	87.20	85.20	0	682	0.00%
2022/06/29	0.2	87.00	0	0.00	87.40	0.2	685	0.03%
2022/06/15	2	100.00	0	0.00	100.50	2	1,052	0.19%
2022/06/02	2	108.00	0	0.00	108.00	2	1,185	0.17%
2022/05/30	0	0.00	1	112.50	113.00	-1	1,210	-0.08%
2022/05/20	1	109.00	0	0.00	108.00	1	1,323	0.08%
2022/05/16	0	0.00	9	108.56	108.00	-9	1,373	-0.66%
2022/05/06	1	104.50	3	105.67	106.50	-2	1,557	-0.13%
2022/05/04	0	0.00	0	108.00	108.00	0	1,643	0.00%
2022/04/28	5	107.00	0	0.00	106.50	5	1,836	0.27%
2022/04/27	0	0.00	1	106.50	107.00	-1	2,176	-0.05%
2022/04/26	1	110.00	1	108.00	108.50	0	2,258	0.00%
2022/04/22	1	112.00	1	113.50	110.00	0	2,612	0.00%
2022/04/20	1	114.00	0	0.00	114.50	1	2,958	0.03%
2022/04/15	2	113.50	0	0.00	114.00	2	3,437	0.06%
2022/04/14	1	116.50	1	116.50	116.00	0	3,472	0.00%
2022/04/12	0	0.00	0.1	115.50	116.00	-0.1	3,543	0.00%
2022/04/07	0	0.00	2	119.50	117.00	-2	3,765	-0.05%
2022/04/06	0	0.00	2	120.50	121.50	-2	3,805	-0.05%
2022/03/31	2	122.75	0	0.00	122.00	2	3,795	0.05%
2022/03/29	0	0.00	4	123.88	123.50	-4	3,785	-0.11%
2022/03/28	0	0.00	1	124.00	124.50	-1	3,794	-0.03%
2022/03/25	6	126.83	1	131.00	123.50	5	3,784	0.13%
2022/03/24	1	130.00	1	130.00	130.00	0	3,732	0.00%
2022/03/23	1	127.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	1	129.50	0	0.00	127.50	1	3,670	0.03%
2022/03/21	5	131.10	6	130.17	127.00	-1	3,629	-0.03%
2022/03/18	2	124.50	8	124.25	125.00	-6	3,464	-0.17%
2022/03/17	1	122.00	2	120.50	122.00	-1	3,388	-0.03%
2022/03/16	1	114.00	0	0.00	115.50	1	3,346	0.03%
2022/03/15	1	115.00	0	0.00	115.00	1	3,345	0.03%
2022/03/14	0	0.00	1	119.50	119.50	-1	3,339	-0.03%
2022/03/11	0	0.00	1	121.00	120.50	-1	3,328	-0.03%
2022/03/10	0	0.00	3	120.17	119.50	-3	3,311	-0.09%
2022/03/09	1	117.50	4	117.00	117.00	-3	3,279	-0.09%
2022/03/08	2	112.50	0	0.00	112.50	2	3,313	0.06%
2022/03/07	1	115.00	7	115.07	114.50	-6	3,306	-0.18%
2022/03/04	2	119.25	3	120.67	118.50	-1	3,319	-0.03%
2022/03/03	1	123.00	0	0.00	121.00	1	3,322	0.03%
2022/03/02	4	119.75	1	119.00	120.50	3	3,299	0.09%
2022/03/01	2	117.75	8	117.44	118.00	-6	3,276	-0.18%
2022/02/25	0	0.00	1	114.50	113.00	-1	3,251	-0.03%
2022/02/24	2	113.00	2	112.50	112.50	0	3,274	0.00%
2022/02/23	0	0.00	1	115.50	117.00	-1	3,356	-0.03%
2022/02/22	4	114.38	1	115.00	114.50	3	3,413	0.09%
2022/02/21	0	0.00	68	116.19	115.00	-68	3,417	-1.99%
2022/02/17	1	118.00	1	118.50	118.00	0	3,496	0.00%
2022/02/16	2	117.75	0	0.00	117.00	2	3,548	0.06%
2022/02/15	7	116.00	1	118.00	116.00	6	3,547	0.17%
2022/02/14	1	115.50	0	0.00	116.50	1	3,533	0.03%
2022/02/11	0	0.00	1	119.50	118.50	-1	3,540	-0.03%
2022/02/10	5	124.20	8	121.13	122.00	-3	3,523	-0.09%
2022/02/09	0	0.00	5	122.20	122.50	-5	3,482	-0.14%
2022/02/08	74	122.72	5	122.20	123.00	69	3,456	2.00%
2022/02/07	8	119.38	4	119.38	120.50	4	3,384	0.12%
2022/01/25	10	116.30	5	114.30	113.00	5	3,295	0.15%
2022/01/24	2	119.00	74	117.47	119.00	-72	3,260	-2.21%
2022/01/21	3	121.17	14.1	119.80	118.00	-11.1	3,211	-0.35%
2022/01/20	12.1	128.02	6	127.17	127.00	6.1	3,116	0.20%
2022/01/19	3	123.00	5	123.60	124.00	-2	2,779	-0.07%
2022/01/18	22	125.43	6.2	123.84	124.00	15.8	2,688	0.59%
2022/01/17	74.1	122.74	7	122.29	123.00	67.1	2,488	2.70%
2022/01/14	2	115.50	3	116.33	115.50	-1	2,303	-0.04%
2022/01/13	26	124.17	27.1	120.71	118.50	-1.1	2,211	-0.05%
2022/01/12	8	125.13	19	125.37	126.50	-11	1,954	-0.56%
2022/01/11	8.1	119.46	5	118.90	117.00	3.1	1,660	0.19%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2022/01/07	2	110.25	0	0.00	110.50	2	1,477	0.14%
2022/01/06	2	116.50	0	0.00	116.00	2	1,434	0.14%
2022/01/05	1	116.00	1	116.00	116.50	0	1,404	0.00%
2022/01/04	2	116.75	4	115.88	118.50	-2	1,364	-0.15%
2022/01/03	0	0.00	12	119.38	115.50	-12	1,326	-0.90%
2021/12/30	4	115.88	5.1	117.77	115.50	-1.1	1,250	-0.09%
2021/12/29	2	114.50	5	113.30	113.00	-3	1,131	-0.27%
2021/12/28	1	109.50	0	0.00	108.50	1	1,079	0.09%
2021/12/24	0.1	106.50	0	0.00	107.50	0.1	1,099	0.01%
2021/12/22	0.4	109.50	0	0.00	109.50	0.4	1,096	0.04%
2021/12/17	0	0.00	1	104.50	103.50	-1	1,127	-0.09%
2021/12/13	2	106.50	0	0.00	106.50	2	1,126	0.18%
2021/12/09	0	0.00	4	109.00	107.50	-4	1,127	-0.35%
2021/12/07	4	109.88	0	0.00	110.00	4	1,116	0.36%
2021/12/06	1	112.50	0	0.00	112.50	1	1,111	0.09%
2021/12/03	1	114.50	1	113.00	113.50	0	1,138	0.00%
2021/12/02	5	115.30	2	117.50	112.50	3	1,148	0.26%
2021/12/01	2	113.75	3	115.00	115.00	-1	1,114	-0.09%
2021/11/30	0	0.00	2	115.25	113.00	-2	1,135	-0.18%
2021/11/29	0	0.00	1	109.00	109.00	-1	1,117	-0.09%
2021/11/26	0	0.00	0.1	112.00	111.00	-0.1	1,118	0.00%
2021/11/25	1.1	114.00	0	0.00	112.00	1.1	1,113	0.10%
2021/11/23	3	113.83	0	0.00	113.50	3	1,115	0.27%
2021/11/22	6	118.67	34	118.12	119.00	-28	1,105	-2.53%
2021/11/19	2	115.00	4	117.75	116.00	-2	1,039	-0.19%
2021/11/18	0	0.00	14	112.46	112.50	-14	1,031	-1.36%
2021/11/17	2	113.00	10	113.40	113.00	-8	1,067	-0.75%
2021/11/16	2	116.75	8	115.69	116.00	-6	1,146	-0.52%
2021/11/15	16	114.22	12	113.17	113.50	4	1,211	0.33%
2021/11/12	1	106.00	0	0.00	105.00	1	1,215	0.08%
2021/11/10	13	104.73	2	105.50	103.50	11	1,281	0.86%
2021/11/08	0	0.00	2	101.75	100.50	-2	1,463	-0.14%
2021/11/05	1	100.50	0	0.00	102.00	1	1,628	0.06%
2021/11/04	1	99.90	0	0.00	100.00	1	1,740	0.06%
2021/10/29	0	0.00	5	101.00	101.00	-5	1,984	-0.25%
2021/10/19	0	0.00	1	100.00	100.00	-1	2,109	-0.05%
2021/10/18	1	97.60	0	97.90	98.80	1	2,114	0.05%
2021/10/13	2	95.60	0	0.00	94.70	2	2,141	0.09%
2021/10/12	0	0.00	10	99.10	97.90	-10	2,150	-0.47%
2021/10/07	0	0.00	2	99.00	99.60	-2	2,225	-0.09%
2021/10/06	0	0.00	1	97.50	97.30	-1	2,247	-0.04%
2021/10/05	0	0.00	1	99.10	98.80	-1	2,269	-0.04%
2021/10/01	0	0.00	2	97.40	96.90	-2	2,306	-0.09%
2021/09/29	0	0.00	1	101.00	100.50	-1	2,428	-0.04%
2021/09/28	2	103.00	3	103.00	103.00	-1	2,486	-0.04%
2021/09/27	7	106.43	0	0.00	106.00	7	2,481	0.28%
2021/09/22	0	0.00	1	97.30	98.20	-1	2,463	-0.04%
2021/09/08	2	100.75	0	0.00	100.50	2	2,490	0.08%
2021/09/07	1	107.00	0	0.00	104.00	1	2,463	0.04%
2021/09/06	3	106.67	1	109.50	106.00	2	2,450	0.08%
2021/09/03	3	109.33	7	110.07	110.00	-4	2,435	-0.16%
2021/09/02	13	115.85	2	112.50	113.00	11	2,406	0.46%
2021/09/01	8	115.94	0	0.00	116.00	8	2,394	0.33%
2021/08/31	0	0.00	5	113.20	111.50	-5	2,371	-0.21%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/27	0	0.00	2	113.00	112.50	-2	2,377	-0.08%
2021/08/26	1	113.00	3	114.50	113.00	-2	2,381	-0.08%
2021/08/25	1	114.00	1.1	116.00	116.50	-0.1	2,361	0.00%
2021/08/24	3	116.67	1	117.50	115.50	2	2,341	0.09%
2021/08/23	2	117.50	20	115.95	117.50	-18	2,291	-0.79%
2021/08/20	2	111.75	2	114.25	114.50	0	2,234	0.00%
2021/08/19	13	115.58	2	117.00	114.00	11	2,112	0.52%
2021/08/18	6	113.42	1	112.00	114.00	5	1,987	0.25%
2021/08/17	0	0.00	2	103.50	104.50	-2	1,924	-0.10%
2021/08/16	15	109.77	10	110.50	110.50	5	1,896	0.26%
2021/08/13	14	109.68	10	111.50	106.50	4	1,845	0.22%
2021/08/12	23.1	117.82	21	119.45	114.50	2.1	1,777	0.12%
2021/08/11	43	117.15	8	118.06	119.50	35	1,650	2.12%
2021/08/09	2	120.50	14	116.64	117.50	-12	1,406	-0.85%
2021/08/06	1	115.00	2	116.50	115.00	-1	1,287	-0.08%
2021/08/03	5	112.30	9	113.50	110.50	-4	1,259	-0.32%
2021/08/02	2	107.50	0	0.00	108.00	2	1,219	0.16%
2021/07/30	6	106.42	2	106.00	106.50	4	1,227	0.33%
2021/07/28	0	0.00	2	105.50	104.50	-2	1,234	-0.16%
2021/07/27	10	112.40	1	111.00	110.00	9	1,239	0.73%
2021/07/26	8	112.13	0	0.00	111.50	8	1,231	0.65%
2021/07/23	0	0.00	1	106.50	106.50	-1	1,227	-0.08%
2021/07/21	0	0.00	1	105.00	105.00	-1	1,284	-0.08%
2021/07/20	1	108.00	2	108.75	108.00	-1	1,350	-0.07%
2021/07/19	0	0.00	15	110.77	110.50	-15	1,354	-1.11%
2021/07/15	0	0.00	3	114.17	114.00	-3	1,360	-0.22%
2021/07/14	1	107.00	0	0.00	112.50	1	1,322	0.08%
2021/07/13	2	109.75	2	112.00	108.50	0	1,356	0.00%
2021/07/12	2	111.75	0	0.00	112.50	2	1,391	0.14%
2021/07/09	6	114.83	3	113.83	114.50	3	1,492	0.20%
2021/07/08	2	114.25	0	0.00	114.50	2	1,512	0.13%
2021/07/07	2	114.75	0	0.00	115.00	2	1,576	0.13%
2021/07/06	23	115.07	11	115.45	114.00	12	1,626	0.74%
2021/07/05	7	111.00	2	111.75	111.50	5	1,555	0.32%
2021/07/01	1	100.00	0	0.00	100.00	1	1,693	0.06%
2021/06/30	0	0.00	1	101.50	101.50	-1	1,714	-0.06%
2021/06/29	0	0.00	1	103.50	103.50	-1	1,742	-0.06%
2021/06/25	1	101.00	0	0.00	101.00	1	1,816	0.06%
2021/06/22	1	99.70	0	0.00	99.60	1	1,817	0.06%
2021/06/17	0	0.00	2	99.95	102.50	-2	1,835	-0.11%
2021/06/09	1	96.70	0	0.00	97.00	1	1,913	0.05%
2021/06/07	0	0.00	6	96.53	96.30	-6	1,959	-0.31%
2021/06/02	1.1	95.56	0	0.00	95.00	1.1	1,991	0.06%
2021/06/01	7	96.10	0	0.00	95.90	7	1,996	0.35%
2021/05/13	0	0.00	7	82.11	86.40	-7	2,191	-0.32%
2021/05/12	0	0.00	2	85.45	87.00	-2	2,169	-0.09%
2021/05/11	3	97.00	1	95.30	94.70	2	2,145	0.09%
2021/05/10	1	102.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	0	0.00	1	103.50	106.00	-1	2,137	-0.05%
2021/05/04	1	101.00	1	103.50	105.00	0	2,165	0.00%
2021/05/03	0	0.00	9	107.94	106.00	-9	2,165	-0.42%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	1	114.50	1	115.00	115.50	0	2,380	0.00%
2021/04/26	8	118.94	5	119.80	121.00	3	2,418	0.12%
2021/04/22	3	112.33	11	112.50	107.50	-8	2,374	-0.34%
2021/04/19	1	109.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	3	117.00	0	0.00	116.00	3	2,332	0.13%
2021/04/14	16	121.56	6	122.92	122.50	10	2,287	0.44%
2021/04/13	3	119.17	2	118.75	120.00	1	2,202	0.05%
2021/04/12	8	122.50	1	122.00	122.00	7	2,161	0.32%
2021/04/09	3	123.17	2	119.50	118.00	1	2,115	0.05%
2021/04/08	5	115.80	0	0.00	116.00	5	2,042	0.24%
2021/04/07	1	113.00	1	114.00	115.00	0	2,006	0.00%
2021/04/01	0	0.00	3	101.17	102.00	-3	1,818	-0.16%
2021/03/31	1	100.00	2	100.25	99.70	-1	1,812	-0.06%
2021/03/30	5	99.92	9	99.97	98.80	-4	1,781	-0.22%
2021/03/29	6	95.70	0	0.00	96.80	6	1,726	0.35%
2021/03/24	1	93.30	0	0.00	92.60	1	1,746	0.06%
2021/03/23	2	93.40	0	0.00	92.40	2	1,796	0.11%
2021/03/22	1	94.80	0	0.00	93.80	1	1,808	0.06%
2021/03/19	3	97.10	0	0.00	96.60	3	1,841	0.16%
2021/03/17	6	96.70	7	98.67	95.40	-1	2,242	-0.04%
2021/03/11	1	93.90	2	95.00	95.00	-1	2,434	-0.04%
2021/03/09	1	92.70	0	0.00	93.40	1	2,423	0.04%
2021/03/08	0	0.00	1	94.80	91.20	-1	2,462	-0.04%
2021/03/05	1	92.50	1	91.70	92.00	0	2,499	0.00%
2021/03/04	1	89.90	1	91.20	90.60	0	2,505	0.00%
2021/03/02	1	90.90	4	92.10	89.20	-3	2,501	-0.12%
2021/02/26	3	90.50	0	0.00	91.60	3	2,497	0.12%
2021/02/25	5	94.10	9	93.11	91.00	-4	2,506	-0.16%
2021/02/24	0	0.00	1	91.40	90.10	-1	2,444	-0.04%
2021/02/23	1	90.70	1	91.90	91.90	0	2,443	0.00%
2021/02/22	1	92.20	8	91.46	92.00	-7	2,431	-0.29%
2021/02/19	0	0.00	10	88.60	88.80	-10	2,393	-0.42%
2021/02/18	1	88.00	5	88.20	87.90	-4	2,407	-0.17%
2021/02/17	0	0.00	9	86.43	87.00	-9	2,426	-0.37%
2021/02/04	1	82.70	2	82.30	82.80	-1	2,494	-0.04%
2021/02/02	2	83.90	1	83.80	83.90	1	2,768	0.04%
2021/02/01	4	84.28	2	85.10	83.30	2	2,807	0.07%
2021/01/29	2	83.45	4	85.03	83.10	-2	2,821	-0.07%
2021/01/27	3	83.83	0	0.00	83.90	3	2,819	0.11%
2021/01/26	4	83.40	2	85.10	83.10	2	2,818	0.07%
2021/01/25	3	83.90	1	84.40	84.00	2	2,840	0.07%
2021/01/22	0	0.00	1	87.20	86.60	-1	3,000	-0.03%
2021/01/21	4	89.78	6	87.40	87.40	-2	3,007	-0.07%
2021/01/20	8	89.08	3	89.23	86.80	5	2,966	0.17%
2021/01/19	21	90.72	22	87.18	87.00	-1	3,024	-0.03%
2021/01/18	12	87.17	10	88.04	88.80	2	2,938	0.07%
2021/01/15	2	84.10	0	0.00	82.40	2	2,898	0.07%
2021/01/14	2	82.80	2	84.20	82.80	0	2,977	0.00%
2021/01/13	0	0.00	2	83.40	83.00	-2	3,355	-0.06%
2021/01/12	1	82.70	0	0.00	81.30	1	3,477	0.03%
2021/01/08	2	83.70	2	84.90	83.60	0	3,456	0.00%
2021/01/06	0	0.00	4	83.30	82.40	-4	3,420	-0.12%
2021/01/05	6	82.17	3	82.93	81.80	3	3,385	0.09%
2021/01/04	0	0.00	8	82.90	82.80	-8	3,379	-0.24%
2020/12/30	1	79.50	0	0.00	79.60	1	3,370	0.03%
2020/12/28	6	79.70	0	0.00	80.00	6	3,361	0.18%
2020/12/23	2	78.15	0	0.00	77.90	2	3,323	0.06%
2020/12/22	1	78.70	0	0.00	77.80	1	3,322	0.03%
2020/12/17	3	79.80	0	0.00	79.70	3	3,288	0.09%
2020/12/16	2	82.00	0	0.00	82.00	2	3,234	0.06%
2020/12/15	4	82.98	1	84.20	82.00	3	3,209	0.09%
2020/12/14	23	86.82	21	86.14	86.70	2	3,161	0.06%
2020/12/11	41	89.97	68	84.36	83.60	-27	3,099	-0.87%
2020/12/10	34	88.05	29	86.37	89.40	5	2,732	0.18%
2020/12/09	5	81.60	3	82.00	81.30	2	2,497	0.08%
2020/12/07	10	79.80	0	0.00	79.20	10	2,475	0.40%
2020/12/04	1	81.00	0	0.00	80.80	1	2,460	0.04%
2020/12/03	3	82.43	0	0.00	81.90	3	2,450	0.12%
2020/12/02	2	82.65	1	84.10	82.40	1	2,440	0.04%
2020/12/01	1	83.60	7	82.94	83.60	-6	2,391	-0.25%
2020/11/26	0	0.00	4	80.73	80.20	-4	2,359	-0.17%
2020/11/24	5	79.92	0	0.00	79.40	5	2,451	0.20%
2020/11/23	2	81.30	0	0.00	81.20	2	2,537	0.08%
2020/11/20	0	0.00	3	81.60	81.90	-3	2,600	-0.12%
2020/11/19	5	80.68	20	81.14	80.60	-15	2,660	-0.56%
2020/11/17	3	81.60	5	81.66	81.30	-2	2,958	-0.07%
2020/11/16	1	82.80	3	82.00	82.10	-2	3,156	-0.06%
2020/11/13	0	0.00	5	80.62	81.40	-5	3,305	-0.15%
2020/11/12	10	81.31	6	81.67	79.00	4	3,283	0.12%
2020/11/11	39	81.35	27	83.37	80.40	12	3,232	0.37%
2020/11/10	3	78.90	3	79.20	79.10	0	3,024	0.00%
2020/11/09	0	0.00	3	80.90	81.30	-3	3,002	-0.10%
2020/11/06	3	79.20	3	80.90	78.80	0	2,970	0.00%
2020/11/05	2	79.30	0	0.00	79.60	2	2,935	0.07%
2020/11/03	0	0.00	0	77.70	77.60	0	2,912	0.00%
2020/11/02	5	78.84	1	77.20	77.60	4	2,926	0.14%
2020/10/30	13	81.15	13	82.39	79.10	0	3,022	0.00%
2020/10/28	1	79.80	1	79.40	79.90	0	2,808	0.00%
2020/10/27	9	80.74	4	82.13	79.60	5	2,771	0.18%
2020/10/26	0	0.00	1	79.00	79.10	-1	2,631	-0.04%
2020/10/22	2	79.40	0	0.00	79.40	2	2,577	0.08%
2020/10/21	2	78.50	5	78.70	78.20	-3	2,478	-0.12%
2020/10/20	1	76.70	0	0.00	78.20	1	2,116	0.05%
2020/10/16	1	70.60	0	0.00	70.10	1	2,042	0.05%
2020/10/08	0	0.00	1	73.00	72.50	-1	2,154	-0.05%
2020/09/29	0	0.00	1	68.00	66.30	-1	2,431	-0.04%
2020/09/28	0	0.00	2	66.25	66.80	-2	2,493	-0.08%
2020/09/25	1	64.90	0	0.00	64.50	1	2,551	0.04%
2020/09/24	1	66.60	0	0.00	67.00	1	2,627	0.04%
2020/09/02	3	73.40	0	0.00	72.70	3	2,702	0.11%
2020/09/01	2	72.80	0	0.00	71.60	2	2,717	0.07%
2020/08/31	0	0.00	1	71.70	72.80	-1	2,706	-0.04%
2020/08/28	2	76.60	10	77.60	76.10	-8	2,655	-0.30%
2020/08/27	3	78.53	1	79.40	78.30	2	2,618	0.08%
2020/08/26	5	79.16	5	78.60	78.20	0	2,522	0.00%
2020/08/25	1	77.80	12	78.13	78.60	-11	2,452	-0.45%
2020/08/24	19	79.62	13	78.98	79.50	6	2,386	0.25%
2020/08/21	2	75.10	5	74.20	75.10	-3	2,204	-0.14%
2020/08/20	11	71.92	2	74.90	68.30	9	2,101	0.43%
2020/08/19	0	0.00	5	73.52	75.30	-5	1,871	-0.27%
2020/08/18	0	0.00	3	68.60	68.50	-3	1,683	-0.18%
2020/08/17	0	0.00	5	67.10	68.30	-5	1,675	-0.30%
2020/08/14	2	68.65	6	68.63	67.60	-4	1,666	-0.24%
2020/08/05	11	69.49	2	71.10	69.10	9	1,636	0.55%
2020/07/28	1	65.50	1	69.00	65.50	0	1,589	0.00%
2020/07/27	1	68.30	1	69.00	67.70	0	1,597	0.00%
2020/07/24	2	70.05	0	0.00	68.00	2	1,615	0.12%
2020/07/23	1	67.80	2	69.60	71.50	-1	1,630	-0.06%
2020/07/21	0	0.00	1	68.30	68.00	-1	1,610	-0.06%
2020/07/20	0	0.00	1	67.90	67.70	-1	1,631	-0.06%
2020/07/17	3	68.83	0	0.00	66.50	3	1,649	0.18%
2020/07/15	3	73.67	3	68.90	68.80	0	1,650	0.00%
2020/07/14	11	71.63	0	0.00	70.20	11	1,636	0.67%
2020/07/13	2	71.30	7	69.37	71.50	-5	1,650	-0.30%
2020/07/10	5	72.66	3	71.90	71.00	2	1,639	0.12%
2020/07/09	6	76.72	21	75.98	75.60	-15	1,607	-0.93%
2020/07/08	1	71.40	3	69.70	72.00	-2	1,478	-0.14%
2020/07/07	5	73.46	0	0.00	69.50	5	1,454	0.34%
2020/07/06	4	69.78	10	69.45	71.10	-6	1,423	-0.42%
2020/07/03	16	70.36	7	70.13	70.10	9	1,401	0.64%
2020/07/02	2	64.45	2	65.45	67.10	0	1,339	0.00%
2020/07/01	4	61.60	0	0.00	61.00	4	1,285	0.31%
2020/06/29	0	0.00	1	58.00	58.00	-1	1,263	-0.08%
2020/06/17	0	0.00	1	60.60	59.40	-1	1,300	-0.08%
2020/06/12	0	0.00	1	59.00	59.00	-1	1,332	-0.08%
2020/06/11	0	0.00	2	61.10	59.30	-2	1,336	-0.15%
2020/06/09	0	61.80	1	63.90	61.60	-1	1,366	-0.07%
2020/06/08	5	65.06	0	0.00	64.80	5	1,375	0.36%
2020/06/02	0	0.00	0.1	62.30	62.20	-0.1	1,321	-0.01%
2020/05/20	0	59.10	0	0.00	59.50	0	1,318	0.00%
2020/05/15	0	0.00	10	58.83	58.80	-10	1,335	-0.75%
2020/04/28	7	58.81	5	60.50	60.50	2	1,312	0.15%
2020/04/27	0	0.00	13	57.00	56.70	-13	1,305	-1.00%
2020/04/23	10	55.90	7	56.40	56.30	3	1,353	0.22%
2020/04/17	5	56.52	0	0.00	54.40	5	1,354	0.37%
2020/04/13	0	0.00	10	50.60	51.30	-10	1,254	-0.80%
2020/04/09	10	50.58	1	50.90	49.10	9	1,212	0.74%
2020/04/08	4	48.71	4	48.20	50.30	0	1,197	0.00%
2020/04/07	1	46.30	0	0.00	46.10	1	1,178	0.08%
2020/04/06	0	0.00	10	42.00	45.25	-10	1,169	-0.86%
2020/03/25	2	44.40	2	44.45	42.75	0	1,232	0.00%
2020/03/17	0	0.00	1	42.10	42.95	-1	1,642	-0.06%
2020/03/13	0	0.00	5	44.45	46.20	-5	1,667	-0.30%
2020/03/12	10	49.60	0	0.00	49.35	10	1,662	0.60%
2020/03/10	11	55.00	1	54.80	56.30	10	1,755	0.57%
2020/03/03	2	60.00	1	61.10	61.60	1	1,993	0.05%
2020/02/26	5	65.10	0	0.00	65.00	5	2,328	0.21%
2020/02/14	6	69.17	1	69.40	69.20	5	2,578	0.19%
2020/02/13	3.4	71.08	1	70.70	69.40	2.4	2,582	0.09%
2020/02/12	0.4	71.40	0	0.00	71.00	0.4	2,573	0.01%
2020/02/11	0.5	70.40	0	0.00	69.50	0.5	2,581	0.02%
2020/02/06	3	71.30	0	0.00	71.00	3	2,618	0.11%
2020/02/05	5	69.20	5	70.20	69.70	0	2,631	0.00%
2020/02/04	1	69.00	5	68.20	67.90	-4	2,624	-0.15%
2020/02/03	8	66.18	0	0.00	66.90	8	2,682	0.30%
2020/01/31	3.1	68.33	5	69.60	69.60	-1.9	2,672	-0.07%
2020/01/30	6	71.47	45	70.40	70.40	-39	2,691	-1.45%
2020/01/20	1	79.70	25	79.21	78.20	-24	2,711	-0.89%
2020/01/17	7	82.46	2	82.35	80.50	5	2,838	0.18%
2020/01/16	10	80.37	0	0.00	80.00	10	2,813	0.36%
2020/01/15	5	80.30	0	0.00	78.60	5	2,893	0.17%
2020/01/14	10	80.00	10	79.50	79.80	0	2,920	0.00%
2020/01/13	10	78.50	0	0.00	78.60	10	3,150	0.32%
2020/01/10	0	0.00	2	75.00	74.20	-2	3,219	-0.06%
2020/01/09	40	74.63	0	0.00	74.50	40	3,221	1.24%
2020/01/08	1	73.80	0	0.00	72.10	1	3,231	0.03%
2020/01/07	1	73.70	0	0.00	74.00	1	3,249	0.03%
2020/01/03	2	77.70	2	78.35	77.60	0	3,248	0.00%
2020/01/02	3	78.40	0	0.00	78.50	3	3,242	0.09%
2019/12/31	11	77.63	0	0.00	77.50	11	3,238	0.34%
2019/12/27	5	78.50	35	78.09	78.00	-30	3,219	-0.93%
2019/12/26	0	0.00	1	78.90	78.10	-1	3,228	-0.03%
2019/12/25	0	0.00	3	80.43	80.50	-3	3,218	-0.09%
2019/12/24	3	82.10	1	81.00	80.50	2	3,258	0.06%
2019/12/23	5	82.20	2	82.80	82.30	3	3,360	0.09%
2019/12/20	2	83.40	0	0.00	82.80	2	3,345	0.06%
2019/12/19	10	83.50	12	84.71	83.50	-2	3,337	-0.06%
2019/12/18	16	85.08	0	0.00	85.00	16	3,309	0.48%
2019/12/17	1	85.20	0	0.00	84.30	1	3,248	0.03%
2019/12/16	2	84.20	3	83.73	84.60	-1	3,238	-0.03%
2019/12/13	3	81.83	3	84.07	81.50	0	3,190	0.00%
2019/12/12	34	82.74	12	82.62	83.30	22	3,109	0.71%
2019/12/11	6	79.00	100	79.13	79.10	-94	2,974	-3.16%
2019/12/09	0	0.00	90	80.12	79.10	-90	2,921	-3.08%
2019/12/06	0	0.00	10	81.20	80.80	-10	2,903	-0.34%
2019/12/05	6	81.60	15	82.03	80.80	-9	2,915	-0.31%
2019/12/04	0	0.00	40	79.61	81.40	-40	2,810	-1.42%
2019/12/03	11	81.18	17	79.59	79.30	-6	2,795	-0.21%
2019/12/02	2	77.85	0	0.00	79.00	2	2,718	0.07%
2019/11/29	9	80.00	9	79.11	78.00	0	2,697	0.00%
2019/11/28	22	81.17	0	0.00	81.50	22	2,642	0.83%
2019/11/27	42	81.33	2	81.10	82.00	40	2,686	1.49%
2019/11/26	21	81.90	8	81.96	81.30	13	2,830	0.46%
2019/11/25	68	79.79	3	79.70	79.00	65	2,708	2.40%
2019/11/22	26	74.14	1	74.90	74.40	25	2,605	0.96%
2019/11/21	91	73.60	4	74.30	74.50	87	2,630	3.31%
2019/11/18	0	0.00	20	73.57	73.50	-20	2,849	-0.70%
2019/11/15	22	74.49	0	0.00	74.50	22	2,895	0.76%
2019/11/14	0	0.00	1	73.00	73.00	-1	2,866	-0.03%
2019/11/13	0	0.00	3	72.33	72.30	-3	2,822	-0.11%
2019/11/12	0	0.00	3	69.30	69.80	-3	2,760	-0.11%
2019/11/11	1	68.30	4	68.50	67.60	-3	2,767	-0.11%
2019/11/07	0	0.00	1	69.50	69.30	-1	2,725	-0.04%
2019/11/05	3	71.70	91	71.68	70.70	-88	2,690	-3.27%
2019/11/04	2	71.80	97	71.55	71.70	-95	2,666	-3.56%
2019/11/01	1	71.60	0	0.00	71.50	1	2,646	0.04%
2019/10/31	23	72.81	5	73.70	72.40	18	2,626	0.69%
2019/10/30	12	71.18	0	0.00	71.90	12	2,553	0.47%
2019/10/29	7	71.00	34	70.31	70.80	-27	2,530	-1.07%
2019/10/28	24	72.42	5	72.72	72.10	19	2,491	0.76%
2019/10/25	11	70.79	4	72.28	70.90	7	2,457	0.28%
2019/10/24	1	69.60	2	69.70	69.20	-1	2,323	-0.04%
2019/10/23	7	70.03	5	70.18	69.70	2	2,281	0.09%
2019/10/22	4	68.05	0	0.00	68.40	4	2,180	0.18%
2019/10/21	5	68.52	5	69.64	68.10	0	2,134	0.00%
2019/10/18	52	67.73	1	67.90	67.10	51	1,872	2.72%
2019/10/17	10	63.90	2	63.40	63.70	8	1,766	0.45%
2019/10/16	67	63.72	0	0.00	62.80	67	1,756	3.81%
2019/10/15	30	64.08	3	63.50	64.00	27	1,735	1.56%
2019/10/09	1	61.80	0	0.00	61.70	1	1,697	0.06%
2019/10/08	3	62.10	22	62.70	61.90	-19	1,690	-1.12%
2019/10/07	1	63.30	30	63.17	63.00	-29	1,689	-1.72%
2019/10/04	1	62.30	0	0.00	62.50	1	1,689	0.06%
2019/10/03	0	0.00	1	63.60	63.30	-1	1,701	-0.06%
2019/10/02	54	64.34	3	64.13	64.00	51	1,693	3.01%
2019/10/01	4	63.23	4	63.00	62.80	0	1,658	0.00%
2019/09/27	3	63.87	20	62.60	62.20	-17	1,644	-1.03%
2019/09/26	33	63.45	27	63.76	64.00	6	1,588	0.38%
2019/09/09	3	59.17	0	0.00	59.50	3	1,307	0.23%
2019/09/06	3	62.30	2	63.20	63.10	1	1,269	0.08%
2019/08/30	11	62.95	1	62.20	61.70	10	1,162	0.86%
2019/08/29	3	69.53	3	69.73	64.00	0	1,091	0.00%
2019/08/27	2	66.60	3	66.70	66.50	-1	872	-0.11%
2019/08/26	0	0.00	1	66.60	63.00	-1	774	-0.13%
2019/08/23	3	68.33	1	67.70	68.50	2	721	0.28%
2019/08/22	1	67.50	1	68.70	67.40	0	667	0.00%
2019/08/21	0	0.00	2	66.30	67.50	-2	565	-0.35%
2019/08/20	0	0.00	6	64.10	65.70	-6	416	-1.44%
2019/08/19	0	0.00	2	59.80	59.80	-2	340	-0.59%
2019/08/15	1	54.20	2	56.40	56.00	-1	295	-0.34%
2019/08/14	1	55.80	0	0.00	55.90	1	266	0.37%
2019/08/05	2	52.80	10	53.55	52.10	-8	248	-3.22%
2019/08/02	0	0.00	1	54.40	54.40	-1	249	-0.40%
2019/07/30	6	54.23	2	54.60	54.20	4	269	1.48%
2019/07/29	3	56.33	5	56.78	56.80	-2	262	-0.76%
2019/07/26	0	0.00	1	54.10	54.30	-1	237	-0.42%
2019/07/11	4	52.50	0	0.00	52.60	4	249	1.61%
2019/07/10	0	0.00	5	51.16	52.90	-5	255	-1.96%
2019/07/09	1	52.70	0	0.00	51.50	1	265	0.38%
2019/07/08	0	0.00	1	49.65	50.60	-1	249	-0.40%
2019/07/04	0	0.00	1	47.85	47.85	-1	256	-0.39%
2019/06/28	5	49.35	0	0.00	49.70	5	296	1.68%
2019/06/04	1	49.05	0	0.00	49.05	1	477	0.21%
2019/05/24	0	0.00	1	50.90	50.00	-1	484	-0.21%
2019/05/17	1	48.40	0	0.00	48.40	1	494	0.20%
2019/05/13	0	0.00	7	50.61	50.20	-7	544	-1.29%
2019/05/09	2	52.35	0	0.00	50.90	2	540	0.37%
2019/05/08	1	55.60	0	0.00	55.50	1	522	0.19%
2019/05/06	0	0.00	10	57.60	57.60	-10	534	-1.87%
2019/04/29	0	0.00	6	59.53	59.70	-6	552	-1.09%
2019/04/22	1	62.50	0	0.00	62.70	1	608	0.16%
2019/04/16	3	63.03	0	0.00	61.80	3	751	0.40%
2019/04/15	16	62.85	0	0.00	63.60	16	778	2.06%
2019/04/01	10	61.89	0	0.00	62.00	10	760	1.31%
2019/03/25	0	0.00	6	63.15	62.60	-6	778	-0.77%
2019/03/14	0	0.00	2	61.30	60.80	-2	748	-0.27%
2019/03/12	0	0.00	3	61.50	61.60	-3	780	-0.38%
2019/03/11	2	62.80	0	0.00	61.90	2	791	0.25%
2019/03/08	3	61.60	0	0.00	62.50	3	795	0.38%
2019/03/05	6	62.67	0	0.00	62.10	6	793	0.76%
2019/02/22	8	62.60	0	0.00	62.60	8	790	1.01%
2019/02/20	0	0.00	1	63.80	63.10	-1	787	-0.13%
2019/02/15	1	65.80	1	65.40	64.80	0	776	0.00%
2019/02/14	0	0.00	1	65.00	64.40	-1	763	-0.13%
2019/02/13	2	63.40	1	64.30	64.30	1	753	0.13%
2019/01/25	0	0.00	1	62.00	61.80	-1	693	-0.14%
2019/01/23	1	60.50	0	0.00	61.90	1	685	0.15%
2019/01/17	1	69.80	1	67.90	66.20	0	644	0.00%
2019/01/16	0	0.00	2	66.90	67.10	-2	614	-0.33%
2019/01/15	0	0.00	6	66.88	66.70	-6	607	-0.99%
2019/01/14	6	68.05	0	0.00	67.20	6	600	1.00%
2019/01/09	1	66.80	2	68.50	68.30	-1	542	-0.18%
2019/01/08	5	66.98	2	67.85	67.80	3	512	0.59%
2019/01/07	0	0.00	15	63.80	63.50	-15	419	-3.58%
2018/12/24	0	0.00	4	61.80	60.90	-4	334	-1.20%
2018/12/21	0	0.00	1	59.80	59.90	-1	314	-0.32%
2018/12/20	1	60.60	0	0.00	57.80	1	308	0.32%
2018/12/18	2	61.80	2	59.50	58.50	0	280	0.00%
2018/12/17	0	0.00	1	62.60	62.10	-1	263	-0.38%
2018/12/14	1	61.10	0	0.00	62.10	1	247	0.40%
2018/12/07	0	0.00	4	56.90	57.50	-4	177	-2.25%
2018/10/29	0	0.00	3	44.30	44.40	-3	171	-1.75%
2018/10/17	0	0.00	1	45.15	44.80	-1	184	-0.54%
2018/10/11	1	42.65	0	0.00	42.30	1	193	0.52%
2018/10/05	0	0.00	1	47.65	45.05	-1	223	-0.45%
2018/10/03	5	48.26	0	0.00	48.30	5	229	2.18%
2018/10/02	10	48.19	1	48.50	48.60	9	230	3.90%
2018/09/19	0	0.00	1	46.85	46.40	-1	262	-0.38%
2018/09/17	2	47.10	0	0.00	46.60	2	268	0.75%
2018/09/14	0	0.00	1	46.50	46.60	-1	269	-0.37%
2018/09/12	1	45.30	0	0.00	44.25	1	269	0.37%
2018/09/10	1	45.35	0	0.00	45.20	1	269	0.37%
2018/08/29	4	54.20	0	0.00	53.90	4	288	1.38%
2018/08/16	0	0.00	1	56.00	56.30	-1	319	-0.31%
2018/07/20	0	0.00	1	65.50	64.80	-1	413	-0.24%
2018/07/18	2	65.00	0	0.00	64.30	2	422	0.47%
2018/07/17	1	63.70	0	0.00	63.90	1	427	0.23%
2018/07/13	3	63.37	4	64.23	65.70	-1	419	-0.24%
2018/07/06	1	61.50	0	0.00	60.60	1	409	0.24%
2018/06/27	2	66.40	0	0.00	66.00	2	447	0.45%
2018/06/11	0	0.00	5	70.70	70.20	-5	511	-0.98%
2018/06/08	1	71.20	0	0.00	71.00	1	520	0.19%
2018/06/07	0	0.00	15.1	72.60	71.60	-15.1	527	-2.85%
2018/05/30	1	70.00	0	0.00	69.90	1	689	0.15%
2018/05/28	0	0.00	8	70.40	70.60	-8	704	-1.13%
2018/05/23	0	0.00	10	68.67	68.90	-10	783	-1.28%
2018/05/18	4	67.50	0	0.00	67.00	4	808	0.49%
2018/05/17	15	67.85	0	0.00	67.90	15	836	1.79%
2018/05/16	1	67.30	20	67.65	67.30	-19	865	-2.20%
2018/05/08	0	0.00	33	72.25	72.50	-33	1,477	-2.23%
2018/05/07	0	0.00	15	71.93	72.20	-15	1,511	-0.99%
2018/04/30	0	0.00	15	72.80	73.60	-15	1,741	-0.86%
2018/04/27	0	0.00	41	72.60	72.80	-41	1,804	-2.27%
2018/04/25	0	0.00	4	73.80	73.80	-4	1,881	-0.21%
2018/04/24	0	0.00	1	74.30	74.40	-1	1,881	-0.05%
2018/04/16	0	0.00	1	80.20	80.10	-1	1,906	-0.05%
2018/04/11	24	82.74	0	0.00	82.50	24	1,933	1.24%
2018/04/10	16	80.89	0	0.00	81.00	16	1,921	0.83%
2018/04/02	13	80.82	0	0.00	80.70	13	1,910	0.68%
2018/03/31	32	80.88	0	0.00	80.80	32	1,910	1.68%
2018/03/30	35	82.11	0	0.00	80.90	35	1,908	1.83%
2018/03/27	0	0.00	1	81.10	81.00	-1	1,897	-0.05%
2018/03/23	0	0.00	7.9	80.39	80.30	-7.9	1,891	-0.42%
2018/03/20	0	0.00	2	82.90	82.60	-2	1,853	-0.11%
2018/03/16	1	82.10	0	0.00	81.90	1	1,865	0.05%
2018/03/15	0	0.00	1	83.20	83.10	-1	1,857	-0.05%
2018/03/12	1	86.80	1	86.80	83.30	0	1,841	0.00%
2018/03/09	2	85.00	0	0.00	85.50	2	1,814	0.11%
2018/03/08	0	0.00	1	85.50	83.50	-1	1,791	-0.06%
2018/03/07	1	85.60	1	85.10	84.80	0	1,754	0.00%
2018/03/06	1	83.10	1	82.50	82.50	0	1,699	0.00%
2018/03/02	1.6	81.54	1	81.60	81.30	0.6	1,697	0.03%
2018/03/01	0	0.00	1	82.50	82.40	-1	1,697	-0.06%
2018/02/27	0	0.00	1	84.60	82.50	-1	1,694	-0.06%
2018/02/26	2	84.25	2	84.50	83.50	0	1,692	0.00%
2018/02/23	0	0.00	1	82.00	81.70	-1	1,710	-0.06%
2018/02/22	0	0.00	6	81.30	80.20	-6	1,702	-0.35%
2018/02/09	2	74.90	0	0.00	76.30	2	1,686	0.12%
2018/02/08	5	80.70	1	79.70	79.20	4	1,666	0.24%
2018/02/07	2	80.65	0	0.00	80.40	2	1,641	0.12%
2018/02/06	1	80.50	30	80.36	78.00	-29	1,615	-1.80%
2018/02/05	0	0.00	8.1	85.44	85.00	-8.1	1,552	-0.52%
2018/02/02	38	92.31	27	91.72	89.10	11	1,506	0.73%
2018/02/01	11	90.58	25	89.84	91.90	-14	1,393	-1.00%
2018/01/31	9	87.23	25	90.16	89.00	-16	1,301	-1.23%
2018/01/30	17	85.38	0	0.00	85.50	17	1,067	1.59%
2018/01/29	11	87.24	0	0.00	87.10	11	1,057	1.04%
2018/01/26	1	88.30	13	86.75	88.00	-12	1,210	-0.99%
2018/01/25	1	85.50	0	0.00	83.70	1	1,113	0.09%
2018/01/24	5	83.00	1	82.30	82.80	4	1,096	0.36%
2018/01/23	18	84.75	2	86.10	84.50	16	1,075	1.49%
2018/01/22	29	83.84	2.4	84.38	83.70	26.7	1,022	2.61%
2018/01/18	8	79.39	0	0.00	78.70	8	970	0.82%
2018/01/15	0	0.00	1	81.00	80.60	-1	1,026	-0.10%
2018/01/11	1	78.00	0	0.00	77.80	1	1,031	0.10%
2018/01/08	1	77.00	0	0.00	77.10	1	1,003	0.10%