• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171202.0000.00198.0015,4930.02%
2024/12/1600.001190.00186.50-15,499-0.02%
2024/12/132182.753183.83183.00-15,476-0.02%
2024/12/1200.001191.00187.00-15,460-0.02%
2024/12/101193.5000.00192.0015,4470.02%
2024/12/0900.001.1191.73191.50-1.15,436-0.02%
2024/12/0600.000.1200.00196.00-0.15,4200.00%
2024/12/050.1209.5000.00198.000.15,4030.00%
2024/12/0400.001210.00209.00-15,353-0.02%
2024/12/023211.003207.00206.0005,3260.00%
2024/11/281210.501.1212.41212.00-0.15,2880.00%
2024/11/271222.501.2220.00217.50-0.25,2400.00%
2024/11/263224.001225.50224.5025,2000.04%
2024/11/257232.0714.1234.27234.00-7.15,174-0.14%
2024/11/222.3228.873234.00228.50-0.75,153-0.01%
2024/11/212228.502225.75230.0005,0550.00%
2024/11/201.1221.000223.50221.001.14,9330.02%
2024/11/193.1217.847.1221.18224.00-44,838-0.08%
2024/11/182.1210.331205.00204.001.14,7470.02%
2024/11/152218.755220.80220.50-34,679-0.06%
2024/11/141218.0000.00215.5014,6130.02%
2024/11/132219.757222.07220.50-54,539-0.11%
2024/11/1200.001207.50208.00-14,444-0.02%
2024/11/084215.6200.00215.0044,3840.09%
2024/11/079220.065219.00220.0044,3040.09%
2024/11/064209.502.1211.57213.001.94,1480.05%
2024/11/051207.502.1205.09202.00-1.14,035-0.03%
2024/11/041.1207.001209.50199.000.13,9860.00%
2024/11/012200.5000.00199.0023,8940.05%
2024/10/301201.001199.50201.0003,8750.00%
2024/10/294205.252208.50204.5023,8400.05%
2024/10/285206.8000.00204.5053,7670.13%
2024/10/251219.0000.00213.0013,7090.03%
2024/10/243218.673222.33217.5003,6530.00%
2024/10/2300.000.2219.50222.00-0.23,497-0.01%
2024/10/221222.5000.00222.0013,4370.03%
2024/10/2123217.9820.1217.28226.5033,3170.09%
2024/10/183.1204.9886.1211.83213.00-833,005-2.76%
2024/10/1700.006193.00194.00-62,822-0.21%
2024/10/1600.001.1191.20190.50-1.12,796-0.04%
2024/10/156192.426188.00186.0002,7760.00%
2024/10/1400.000.2179.63185.00-0.22,673-0.01%
2024/10/116183.004.2188.29182.501.82,5500.07%
2024/10/092180.500.1188.98180.5022,5000.08%
2024/10/083.2183.1500.00180.503.22,3540.14%
2024/10/070.1175.000.6177.00177.00-0.62,125-0.03%
2024/10/044160.631.1159.50161.0032,1060.14%
2024/10/013159.508.2162.62164.00-5.22,015-0.26%
2024/09/301.1149.480.1149.07149.5011,9950.05%
2024/09/2600.001148.00144.00-11,888-0.05%
2024/09/251147.006.3148.75149.50-5.31,873-0.28%
2024/09/241138.5000.00136.0011,7730.06%
2024/09/2300.000140.50138.5001,7620.00%
2024/09/2000.003132.00132.00-31,696-0.18%
2024/09/1900.001132.00131.00-11,679-0.06%
2024/09/1800.006132.58129.00-61,661-0.36%
2024/09/1600.006127.83127.00-61,593-0.38%
2024/09/1200.000.3125.67126.00-0.31,582-0.02%
2024/09/1000.004119.00119.50-41,566-0.26%
2024/09/091119.500119.00119.5011,5490.06%
2024/09/0600.001119.00118.50-11,549-0.06%
2024/08/3000.002125.00124.50-21,538-0.13%
2024/08/2700.002125.50126.00-21,520-0.13%
2024/08/261124.501126.50123.0001,5030.00%
2024/08/232119.5000.00120.0021,4740.14%
2024/08/211115.501116.50115.5001,4580.00%
2024/08/2000.001115.50115.00-11,461-0.07%
2024/08/192113.002111.50114.5001,4710.00%
2024/08/1500.001109.00108.00-11,465-0.07%
2024/08/121107.0000.00107.0011,5000.07%
2024/08/0900.001111.00111.50-11,492-0.07%
2024/08/081108.0000.00108.0011,4920.07%
2024/08/0500.002106.00104.50-21,537-0.13%
2024/07/311115.5000.00114.0011,5200.07%
2024/07/261115.5000.00114.5011,5270.07%
2024/07/192127.5000.00124.0021,5520.13%
2024/07/1800.000.1126.50127.00-0.11,5530.00%
2024/07/178130.2500.00129.0081,5280.52%
2024/07/163130.1700.00130.0031,4930.20%
2024/07/153129.831129.00129.5021,4840.13%
2024/07/122126.501128.50126.0011,4870.07%
2024/07/112129.002129.25129.0001,5270.00%
2024/07/102126.251129.00127.0011,5460.06%
2024/07/0900.001125.00124.50-11,562-0.06%
2024/07/053130.500129.77129.0031,5580.19%
2024/07/043127.173126.19129.0001,5110.00%
2024/07/021118.0000.00117.5011,4390.07%
2024/07/011.1118.5700.00121.501.11,6250.06%
2024/06/272115.002116.00115.5001,7080.00%
2024/06/2600.005116.30118.00-51,692-0.30%
2024/06/241112.001112.50113.5001,6860.00%
2024/06/201114.007.3114.03114.50-6.31,703-0.37%
2024/06/190.2114.3900.00114.000.21,7160.01%
2024/06/0600.001113.50113.00-12,053-0.05%
2024/06/044113.7500.00113.0042,0850.19%
2024/05/301117.5000.00117.0012,1220.05%
2024/05/282119.5000.00119.5022,1810.09%
2024/05/270120.0000.00119.5002,2680.00%
2024/05/232.1120.4800.00119.002.12,4440.09%
2024/05/2200.001123.50123.50-12,488-0.04%
2024/05/201123.0000.00123.0012,5230.04%
2024/05/1600.0021124.45126.00-212,538-0.83%
2024/05/150122.0000.00121.0002,5090.00%
2024/05/141123.001124.00123.0002,5090.00%
2024/05/131123.0000.00122.5012,5130.04%
2024/05/090.1119.506123.58123.00-5.92,474-0.24%
2024/05/080118.0000.00118.0002,4440.00%
2024/05/070.1120.3300.00119.000.12,4330.00%
2024/05/066120.1720120.00120.00-142,423-0.58%
2024/05/031123.0000.00122.5012,4120.04%
2024/05/0200.001126.50126.00-12,403-0.04%
2024/04/2900.001.3131.10129.50-1.32,401-0.05%
2024/04/2600.001126.00126.00-12,377-0.04%
2024/04/2400.001126.50126.00-12,350-0.04%
2024/04/230.1122.0000.00122.500.12,3270.00%
2024/04/221.3121.302124.00120.50-0.82,321-0.03%
2024/04/193.1122.3915122.03122.50-11.92,308-0.52%
2024/04/181129.0000.00129.0012,2580.04%
2024/04/1715133.102132.25133.00132,2240.58%
2024/04/162.1126.541126.00125.501.12,1710.05%
2024/04/151134.001133.50136.5002,0960.00%
2024/04/121128.503132.50136.00-22,025-0.10%
2024/04/112126.5000.00126.5021,9200.10%
2024/04/101129.0000.00128.0011,9100.05%
2024/04/091131.002131.75131.50-11,886-0.05%
2024/04/082130.755131.20131.00-31,857-0.16%
2024/04/032136.504133.75135.00-21,799-0.11%
2024/04/021131.506.2134.69135.50-5.21,593-0.33%
2024/04/011123.0000.00123.5011,4390.07%
2024/03/2900.001120.00120.00-11,420-0.07%
2024/03/280.1123.502121.75121.50-1.91,413-0.13%
2024/03/270122.502123.50123.00-21,399-0.14%
2024/03/261120.5000.00118.0011,3690.07%
2024/03/255122.703123.17120.5021,3490.15%
2024/03/2100.001123.50123.50-11,322-0.08%
2024/03/204124.634.1123.26122.50-0.11,297-0.01%
2024/03/1900.005120.30121.50-51,232-0.41%
2024/03/181114.502115.25116.00-11,151-0.09%
2024/03/151115.501114.50112.5001,1220.00%
2024/03/1423106.9100.00107.00231,0432.20%
2024/03/131107.0000.00106.0011,0380.10%
2024/03/1200.002112.50111.00-21,024-0.20%
2024/03/1116112.4700.00112.50161,0151.58%
2024/03/082113.751116.00112.5011,0210.10%
2024/03/071117.002120.50117.00-11,002-0.10%
2024/03/054117.5000.00117.5049960.40%
2024/03/0426119.503119.50120.00239772.35%
2024/03/011119.501119.50120.0009420.00%
2024/02/2900.006119.42120.50-6912-0.66%
2024/02/275116.803114.67115.5028240.24%
2024/02/261110.501109.50111.5006600.00%
2024/02/232112.505112.10112.00-3647-0.46%
2024/02/2200.002109.00109.00-2595-0.34%
2024/02/2100.002107.75108.00-2570-0.35%
2024/02/202107.001106.00107.0015600.18%
2024/02/1900.002105.50106.00-2547-0.36%
2024/02/151104.0000.00103.0015740.17%
2024/02/054102.0000.00102.0046040.66%
2024/02/021105.002104.75105.00-1623-0.16%
2024/01/261103.501105.00103.5006840.00%
2024/01/192103.0000.00103.0027100.28%
2024/01/161103.0000.00103.0017350.14%
2024/01/092103.0000.00102.5028420.24%
2023/12/2500.002103.50103.00-21,128-0.18%
2023/12/221103.5000.00103.5011,1280.09%
2023/12/191103.0000.00103.0011,1270.09%
2023/12/1340104.0000.00104.50401,1323.53%
2023/12/1241104.9800.00104.00411,1373.61%
2023/12/071104.0000.00104.0011,1190.09%
2023/12/052109.001108.50109.0011,1150.09%
2023/12/043110.674110.00110.00-11,141-0.09%
2023/11/304110.136109.67109.00-21,144-0.17%
2023/11/241108.0000.00108.0011,2480.08%
2023/11/231109.0000.00108.5011,2450.08%
2023/11/2100.001108.50108.00-11,230-0.08%
2023/11/202108.0010.4108.00108.50-8.41,224-0.69%
2023/11/154108.750.1108.00107.003.91,2100.32%
2023/11/140.1107.0000.00108.000.11,1870.01%
2023/11/1300.000.1109.00108.00-0.11,174-0.01%
2023/11/1000.001107.50107.00-11,166-0.09%
2023/11/092107.508106.94107.00-61,143-0.52%
2023/11/061103.0000.00103.0011,1480.09%
2023/10/302102.000.1102.50102.0021,1540.17%
2023/10/272103.0000.00103.0021,1540.17%
2023/10/2400.003106.00106.50-31,167-0.26%
2023/10/233105.5000.00105.0031,1820.25%
2023/10/200.1104.501105.00106.50-11,163-0.08%
2023/10/181.1102.911102.50103.000.11,1170.01%
2023/10/172104.0000.00103.5021,1200.18%
2023/10/162105.005104.50104.00-31,119-0.27%
2023/10/132108.751108.50107.0011,1220.09%
2023/10/121108.001109.00108.5001,1000.00%
2023/10/061107.504108.13108.00-31,041-0.29%
2023/10/057107.368.1108.12107.00-1.11,021-0.11%
2023/10/042106.0000.00106.0029590.21%
2023/10/033106.334105.38105.50-1924-0.11%
2023/10/021104.001104.50104.0008840.00%
2023/09/21199.801100.0099.5001,0310.00%
2023/09/191103.5000.00101.5011,0390.10%
2023/09/1400.001103.00103.50-11,047-0.10%
2023/09/113101.502102.00101.0011,0820.09%
2023/09/082103.751103.50102.5011,0820.09%
2023/09/074106.002108.00106.0021,0850.18%
2023/09/063104.500.1104.50104.5031,0590.28%
2023/09/052.1104.542104.75105.500.11,0720.00%
2023/09/044105.386105.00106.00-21,111-0.18%
2023/09/0110105.959104.28104.5011,1620.09%
2023/08/3100.001106.00106.00-11,124-0.09%
2023/08/24299.2000.0098.5021,2180.16%
2023/08/230.198.5000.0098.600.11,2550.01%
2023/08/22299.3000.0098.5021,2620.16%
2023/08/171102.0000.00101.0011,2990.08%
2023/08/161102.0000.00102.0011,2990.08%
2023/08/1400.00198.2098.50-11,285-0.08%
2023/08/11196.5000.0097.1011,2910.08%
2023/08/101104.0000.00104.0011,2610.08%
2023/08/0400.001110.00109.50-11,274-0.08%
2023/08/021107.5000.00108.0011,2950.08%
2023/08/011112.5000.00111.0011,3300.08%
2023/07/3100.001113.00112.50-11,353-0.07%
2023/07/264110.7500.00109.0041,3670.29%
2023/07/2500.002114.50114.00-21,347-0.15%
2023/07/241112.0000.00112.0011,3370.07%
2023/07/2000.001115.50115.00-11,347-0.07%
2023/07/1700.001116.00115.50-11,370-0.07%
2023/07/1400.001114.00113.50-11,381-0.07%
2023/07/131112.0000.00111.5011,4000.07%
2023/07/121111.5000.00111.5011,4340.07%
2023/07/111113.5000.00113.5011,4200.07%
2023/07/101113.0000.00114.0011,4220.07%
2023/07/072113.2500.00113.0021,4190.14%
2023/07/061116.0000.00115.0011,4150.07%
2023/07/059120.945123.00120.0041,3980.29%
2023/07/043120.832122.00121.0011,3760.07%
2023/07/031116.0000.00117.0011,2980.08%
2023/06/3000.003115.00115.50-31,314-0.23%
2023/06/202111.753112.33112.50-11,281-0.08%
2023/06/191113.0000.00112.5011,2760.08%
2023/06/132116.0000.00115.5021,2380.16%
2023/06/122113.7500.00114.0021,2220.16%
2023/06/092115.252116.00116.0001,2070.00%
2023/06/082116.502116.00116.0001,1930.00%
2023/06/074117.006117.25117.00-21,144-0.17%
2023/06/061111.0000.00111.0011,0770.09%
2023/06/052113.502114.00113.0001,0690.00%
2023/06/0200.008112.75114.00-81,061-0.75%
2023/06/012107.5000.00108.5021,0270.19%
2023/05/314111.2500.00110.0041,0150.39%
2023/05/3000.001.4116.71117.00-1.4989-0.14%
2023/05/2900.008114.50113.50-8935-0.86%
2023/05/261112.5000.00112.5018970.11%
2023/05/251110.501113.00113.0008890.00%
2023/05/235115.5000.00115.5058490.59%
2023/05/191115.0000.00115.0018490.12%
2023/05/171115.500.1117.00116.500.98280.11%
2023/05/1000.000.4116.00117.50-0.4781-0.05%
2023/05/099115.4400.00115.5097741.16%
2023/05/0200.003116.67117.00-3661-0.45%
2023/04/250.1112.0000.00108.500.16140.02%
2023/04/240.1113.5000.00113.000.15910.02%
2023/04/2000.001114.00112.50-1552-0.18%
2023/04/180112.0000.00111.5005180.00%
2023/04/171109.003111.00112.00-2494-0.40%
2023/04/111107.501108.00106.5004400.00%
2023/04/1000.009106.50107.00-9430-2.09%
2023/04/0600.001106.00105.50-1408-0.24%
2023/03/3100.0010.1105.51105.00-10.1399-2.54%
2023/03/3000.000.3100.00102.50-0.3367-0.07%
2023/03/10196.8000.0096.8013490.29%
2023/03/031100.0000.00100.5013180.31%
2023/03/0220100.501100.50100.50193106.12%
2023/02/2200.00199.0099.00-1282-0.35%
2023/02/1700.00197.8097.80-1280-0.36%
2023/02/1600.00297.0097.40-2279-0.71%
2023/02/1000.00295.8096.00-2291-0.69%
2023/02/0600.00295.6595.30-2287-0.70%
2023/02/03297.351597.1696.50-13286-4.54%
2023/02/021297.24197.1097.00112813.91%
2023/01/12490.6000.0090.4042911.37%
2023/01/11190.1000.0090.2012960.34%
2022/12/0700.000.190.0089.10-0.1579-0.02%
2022/12/0200.00189.9090.00-1600-0.17%
2022/11/24186.0000.0087.0015960.17%
2022/11/2100.00186.8086.00-1600-0.17%
2022/11/1700.00185.8085.90-1599-0.17%
2022/11/1400.000.184.0083.10-0.1596-0.01%
2022/11/1100.00282.9082.60-2593-0.34%
2022/11/100.682.3500.0082.400.65890.10%
2022/11/09181.80181.9082.0005880.00%
2022/11/03178.3000.0078.4015890.17%
2022/11/0100.00176.1077.00-1587-0.17%
2022/10/26173.3000.0073.1016000.17%
2022/10/21176.5000.0076.7015920.17%
2022/10/19180.5000.0079.4015750.17%
2022/10/13182.2000.0081.9015560.18%
2022/10/1100.001288.2887.00-12558-2.15%
2022/10/07192.7000.0092.0015650.18%
2022/10/0600.00194.1093.50-1565-0.18%
2022/10/05695.17194.6092.9055600.89%
2022/10/04893.85192.4093.3075401.30%
2022/09/2900.00184.6084.50-1530-0.19%
2022/09/28284.80184.0083.5015470.18%
2022/09/23290.8000.0090.6025460.37%
2022/09/2200.00192.4092.50-1554-0.18%
2022/09/21292.0500.0091.2025640.35%
2022/09/201.295.0600.0094.601.25660.21%
2022/09/1900.00596.1694.50-5566-0.88%
2022/09/162101.7500.0099.0025470.37%
2022/09/154100.0000.00100.0045150.78%
2022/09/1400.00192.4094.20-1471-0.21%
2022/09/13193.5000.0093.3014710.21%
2022/09/12192.60293.4594.40-1472-0.21%
2022/08/29188.7000.0089.6015460.18%
2022/08/2500.00292.5092.40-2576-0.35%
2022/08/24190.4000.0090.4015990.17%
2022/08/1200.00392.4392.30-3620-0.48%
2022/08/04185.90187.0087.0006410.00%
2022/08/02590.3800.0088.5056390.78%
2022/07/2900.00193.2093.20-1641-0.16%
2022/07/28191.5000.0091.2016430.16%
2022/07/25191.7000.0091.7016430.16%
2022/07/2100.00193.5093.90-1653-0.15%
2022/07/1500.00288.9590.20-2677-0.30%
2022/07/06288.35287.2085.2006820.00%
2022/06/290.287.0000.0087.400.26850.03%
2022/06/152100.0000.00100.5021,0520.19%
2022/06/022108.0000.00108.0021,1850.17%
2022/05/3000.001112.50113.00-11,210-0.08%
2022/05/201109.0000.00108.0011,3230.08%
2022/05/1600.009108.56108.00-91,373-0.66%
2022/05/061104.503105.67106.50-21,557-0.13%
2022/05/0400.000108.00108.0001,6430.00%
2022/04/285107.0000.00106.5051,8360.27%
2022/04/2700.001106.50107.00-12,176-0.05%
2022/04/261110.001108.00108.5002,2580.00%
2022/04/221112.001113.50110.0002,6120.00%
2022/04/201114.0000.00114.5012,9580.03%
2022/04/152113.5000.00114.0023,4370.06%
2022/04/141116.501116.50116.0003,4720.00%
2022/04/1200.000.1115.50116.00-0.13,5430.00%
2022/04/0700.002119.50117.00-23,765-0.05%
2022/04/0600.002120.50121.50-23,805-0.05%
2022/03/312122.7500.00122.0023,7950.05%
2022/03/2900.004123.88123.50-43,785-0.11%
2022/03/2800.001124.00124.50-13,794-0.03%
2022/03/256126.831131.00123.5053,7840.13%
2022/03/241130.001130.00130.0003,7320.00%
2022/03/231127.0000.00126.5013,6970.03%
2022/03/221129.5000.00127.5013,6700.03%
2022/03/215131.106130.17127.00-13,629-0.03%
2022/03/182124.508124.25125.00-63,464-0.17%
2022/03/171122.002120.50122.00-13,388-0.03%
2022/03/161114.0000.00115.5013,3460.03%
2022/03/151115.0000.00115.0013,3450.03%
2022/03/1400.001119.50119.50-13,339-0.03%
2022/03/1100.001121.00120.50-13,328-0.03%
2022/03/1000.003120.17119.50-33,311-0.09%
2022/03/091117.504117.00117.00-33,279-0.09%
2022/03/082112.5000.00112.5023,3130.06%
2022/03/071115.007115.07114.50-63,306-0.18%
2022/03/042119.253120.67118.50-13,319-0.03%
2022/03/031123.0000.00121.0013,3220.03%
2022/03/024119.751119.00120.5033,2990.09%
2022/03/012117.758117.44118.00-63,276-0.18%
2022/02/2500.001114.50113.00-13,251-0.03%
2022/02/242113.002112.50112.5003,2740.00%
2022/02/2300.001115.50117.00-13,356-0.03%
2022/02/224114.381115.00114.5033,4130.09%
2022/02/2100.0068116.19115.00-683,417-1.99%
2022/02/171118.001118.50118.0003,4960.00%
2022/02/162117.7500.00117.0023,5480.06%
2022/02/157116.001118.00116.0063,5470.17%
2022/02/141115.5000.00116.5013,5330.03%
2022/02/1100.001119.50118.50-13,540-0.03%
2022/02/105124.208121.13122.00-33,523-0.09%
2022/02/0900.005122.20122.50-53,482-0.14%
2022/02/0874122.725122.20123.00693,4562.00%
2022/02/078119.384119.38120.5043,3840.12%
2022/01/2510116.305114.30113.0053,2950.15%
2022/01/242119.0074117.47119.00-723,260-2.21%
2022/01/213121.1714.1119.80118.00-11.13,211-0.35%
2022/01/2012.1128.026127.17127.006.13,1160.20%
2022/01/193123.005123.60124.00-22,779-0.07%
2022/01/1822125.436.2123.84124.0015.82,6880.59%
2022/01/1774.1122.747122.29123.0067.12,4882.70%
2022/01/142115.503116.33115.50-12,303-0.04%
2022/01/1326124.1727.1120.71118.50-1.12,211-0.05%
2022/01/128125.1319125.37126.50-111,954-0.56%
2022/01/118.1119.465118.90117.003.11,6600.19%
2022/01/1000.001115.50115.50-11,502-0.07%
2022/01/072110.2500.00110.5021,4770.14%
2022/01/062116.5000.00116.0021,4340.14%
2022/01/051116.001116.00116.5001,4040.00%
2022/01/042116.754115.88118.50-21,364-0.15%
2022/01/0300.0012119.38115.50-121,326-0.90%
2021/12/304115.885.1117.77115.50-1.11,250-0.09%
2021/12/292114.505113.30113.00-31,131-0.27%
2021/12/281109.5000.00108.5011,0790.09%
2021/12/240.1106.5000.00107.500.11,0990.01%
2021/12/220.4109.5000.00109.500.41,0960.04%
2021/12/1700.001104.50103.50-11,127-0.09%
2021/12/132106.5000.00106.5021,1260.18%
2021/12/0900.004109.00107.50-41,127-0.35%
2021/12/074109.8800.00110.0041,1160.36%
2021/12/061112.5000.00112.5011,1110.09%
2021/12/031114.501113.00113.5001,1380.00%
2021/12/025115.302117.50112.5031,1480.26%
2021/12/012113.753115.00115.00-11,114-0.09%
2021/11/3000.002115.25113.00-21,135-0.18%
2021/11/2900.001109.00109.00-11,117-0.09%
2021/11/2600.000.1112.00111.00-0.11,1180.00%
2021/11/251.1114.0000.00112.001.11,1130.10%
2021/11/233113.8300.00113.5031,1150.27%
2021/11/226118.6734118.12119.00-281,105-2.53%
2021/11/192115.004117.75116.00-21,039-0.19%
2021/11/1800.0014112.46112.50-141,031-1.36%
2021/11/172113.0010113.40113.00-81,067-0.75%
2021/11/162116.758115.69116.00-61,146-0.52%
2021/11/1516114.2212113.17113.5041,2110.33%
2021/11/121106.0000.00105.0011,2150.08%
2021/11/1013104.732105.50103.50111,2810.86%
2021/11/0800.002101.75100.50-21,463-0.14%
2021/11/051100.5000.00102.0011,6280.06%
2021/11/04199.9000.00100.0011,7400.06%
2021/10/2900.005101.00101.00-51,984-0.25%
2021/10/1900.001100.00100.00-12,109-0.05%
2021/10/18197.60097.9098.8012,1140.05%
2021/10/13295.6000.0094.7022,1410.09%
2021/10/1200.001099.1097.90-102,150-0.47%
2021/10/0700.00299.0099.60-22,225-0.09%
2021/10/0600.00197.5097.30-12,247-0.04%
2021/10/0500.00199.1098.80-12,269-0.04%
2021/10/0100.00297.4096.90-22,306-0.09%
2021/09/2900.001101.00100.50-12,428-0.04%
2021/09/282103.003103.00103.00-12,486-0.04%
2021/09/277106.4300.00106.0072,4810.28%
2021/09/2200.00197.3098.20-12,463-0.04%
2021/09/082100.7500.00100.5022,4900.08%
2021/09/071107.0000.00104.0012,4630.04%
2021/09/063106.671109.50106.0022,4500.08%
2021/09/033109.337110.07110.00-42,435-0.16%
2021/09/0213115.852112.50113.00112,4060.46%
2021/09/018115.9400.00116.0082,3940.33%
2021/08/3100.005113.20111.50-52,371-0.21%
2021/08/3000.001113.50114.00-12,371-0.04%
2021/08/2700.002113.00112.50-22,377-0.08%
2021/08/261113.003114.50113.00-22,381-0.08%
2021/08/251114.001.1116.00116.50-0.12,3610.00%
2021/08/243116.671117.50115.5022,3410.09%
2021/08/232117.5020115.95117.50-182,291-0.79%
2021/08/202111.752114.25114.5002,2340.00%
2021/08/1913115.582117.00114.00112,1120.52%
2021/08/186113.421112.00114.0051,9870.25%
2021/08/1700.002103.50104.50-21,924-0.10%
2021/08/1615109.7710110.50110.5051,8960.26%
2021/08/1314109.6810111.50106.5041,8450.22%
2021/08/1223.1117.8221119.45114.502.11,7770.12%
2021/08/1143117.158118.06119.50351,6502.12%
2021/08/092120.5014116.64117.50-121,406-0.85%
2021/08/061115.002116.50115.00-11,287-0.08%
2021/08/035112.309113.50110.50-41,259-0.32%
2021/08/022107.5000.00108.0021,2190.16%
2021/07/306106.422106.00106.5041,2270.33%
2021/07/2800.002105.50104.50-21,234-0.16%
2021/07/2710112.401111.00110.0091,2390.73%
2021/07/268112.1300.00111.5081,2310.65%
2021/07/2300.001106.50106.50-11,227-0.08%
2021/07/2100.001105.00105.00-11,284-0.08%
2021/07/201108.002108.75108.00-11,350-0.07%
2021/07/1900.0015110.77110.50-151,354-1.11%
2021/07/1500.003114.17114.00-31,360-0.22%
2021/07/141107.0000.00112.5011,3220.08%
2021/07/132109.752112.00108.5001,3560.00%
2021/07/122111.7500.00112.5021,3910.14%
2021/07/096114.833113.83114.5031,4920.20%
2021/07/082114.2500.00114.5021,5120.13%
2021/07/072114.7500.00115.0021,5760.13%
2021/07/0623115.0711115.45114.00121,6260.74%
2021/07/057111.002111.75111.5051,5550.32%
2021/07/011100.0000.00100.0011,6930.06%
2021/06/3000.001101.50101.50-11,714-0.06%
2021/06/2900.001103.50103.50-11,742-0.06%
2021/06/251101.0000.00101.0011,8160.06%
2021/06/22199.7000.0099.6011,8170.06%
2021/06/1700.00299.95102.50-21,835-0.11%
2021/06/09196.7000.0097.0011,9130.05%
2021/06/0700.00696.5396.30-61,959-0.31%
2021/06/021.195.5600.0095.001.11,9910.06%
2021/06/01796.1000.0095.9071,9960.35%
2021/05/1300.00782.1186.40-72,191-0.32%
2021/05/1200.00285.4587.00-22,169-0.09%
2021/05/11397.00195.3094.7022,1450.09%
2021/05/101102.0000.00100.0012,1470.05%
2021/05/0700.001103.50106.00-12,137-0.05%
2021/05/041101.001103.50105.0002,1650.00%
2021/05/0300.009107.94106.00-92,165-0.42%
2021/04/291112.0000.00112.5012,2210.05%
2021/04/281113.5000.00113.0012,2830.04%
2021/04/271114.501115.00115.5002,3800.00%
2021/04/268118.945119.80121.0032,4180.12%
2021/04/223112.3311112.50107.50-82,374-0.34%
2021/04/191109.0000.00110.0012,3520.04%
2021/04/163117.0000.00116.0032,3320.13%
2021/04/1416121.566122.92122.50102,2870.44%
2021/04/133119.172118.75120.0012,2020.05%
2021/04/128122.501122.00122.0072,1610.32%
2021/04/093123.172119.50118.0012,1150.05%
2021/04/085115.8000.00116.0052,0420.24%
2021/04/071113.001114.00115.0002,0060.00%
2021/04/0100.003101.17102.00-31,818-0.16%
2021/03/311100.002100.2599.70-11,812-0.06%
2021/03/30599.92999.9798.80-41,781-0.22%
2021/03/29695.7000.0096.8061,7260.35%
2021/03/24193.3000.0092.6011,7460.06%
2021/03/23293.4000.0092.4021,7960.11%
2021/03/22194.8000.0093.8011,8080.06%
2021/03/19397.1000.0096.6031,8410.16%
2021/03/17696.70798.6795.40-12,242-0.04%
2021/03/11193.90295.0095.00-12,434-0.04%
2021/03/09192.7000.0093.4012,4230.04%
2021/03/0800.00194.8091.20-12,462-0.04%
2021/03/05192.50191.7092.0002,4990.00%
2021/03/04189.90191.2090.6002,5050.00%
2021/03/02190.90492.1089.20-32,501-0.12%
2021/02/26390.5000.0091.6032,4970.12%
2021/02/25594.10993.1191.00-42,506-0.16%
2021/02/2400.00191.4090.10-12,444-0.04%
2021/02/23190.70191.9091.9002,4430.00%
2021/02/22192.20891.4692.00-72,431-0.29%
2021/02/1900.001088.6088.80-102,393-0.42%
2021/02/18188.00588.2087.90-42,407-0.17%
2021/02/1700.00986.4387.00-92,426-0.37%
2021/02/04182.70282.3082.80-12,494-0.04%
2021/02/02283.90183.8083.9012,7680.04%
2021/02/01484.28285.1083.3022,8070.07%
2021/01/29283.45485.0383.10-22,821-0.07%
2021/01/27383.8300.0083.9032,8190.11%
2021/01/26483.40285.1083.1022,8180.07%
2021/01/25383.90184.4084.0022,8400.07%
2021/01/2200.00187.2086.60-13,000-0.03%
2021/01/21489.78687.4087.40-23,007-0.07%
2021/01/20889.08389.2386.8052,9660.17%
2021/01/192190.722287.1887.00-13,024-0.03%
2021/01/181287.171088.0488.8022,9380.07%
2021/01/15284.1000.0082.4022,8980.07%
2021/01/14282.80284.2082.8002,9770.00%
2021/01/1300.00283.4083.00-23,355-0.06%
2021/01/12182.7000.0081.3013,4770.03%
2021/01/08283.70284.9083.6003,4560.00%
2021/01/0600.00483.3082.40-43,420-0.12%
2021/01/05682.17382.9381.8033,3850.09%
2021/01/0400.00882.9082.80-83,379-0.24%
2020/12/30179.5000.0079.6013,3700.03%
2020/12/28679.7000.0080.0063,3610.18%
2020/12/23278.1500.0077.9023,3230.06%
2020/12/22178.7000.0077.8013,3220.03%
2020/12/17379.8000.0079.7033,2880.09%
2020/12/16282.0000.0082.0023,2340.06%
2020/12/15482.98184.2082.0033,2090.09%
2020/12/142386.822186.1486.7023,1610.06%
2020/12/114189.976884.3683.60-273,099-0.87%
2020/12/103488.052986.3789.4052,7320.18%
2020/12/09581.60382.0081.3022,4970.08%
2020/12/071079.8000.0079.20102,4750.40%
2020/12/04181.0000.0080.8012,4600.04%
2020/12/03382.4300.0081.9032,4500.12%
2020/12/02282.65184.1082.4012,4400.04%
2020/12/01183.60782.9483.60-62,391-0.25%
2020/11/2600.00480.7380.20-42,359-0.17%
2020/11/24579.9200.0079.4052,4510.20%
2020/11/23281.3000.0081.2022,5370.08%
2020/11/2000.00381.6081.90-32,600-0.12%
2020/11/19580.682081.1480.60-152,660-0.56%
2020/11/17381.60581.6681.30-22,958-0.07%
2020/11/16182.80382.0082.10-23,156-0.06%
2020/11/1300.00580.6281.40-53,305-0.15%
2020/11/121081.31681.6779.0043,2830.12%
2020/11/113981.352783.3780.40123,2320.37%
2020/11/10378.90379.2079.1003,0240.00%
2020/11/0900.00380.9081.30-33,002-0.10%
2020/11/06379.20380.9078.8002,9700.00%
2020/11/05279.3000.0079.6022,9350.07%
2020/11/0300.00077.7077.6002,9120.00%
2020/11/02578.84177.2077.6042,9260.14%
2020/10/301381.151382.3979.1003,0220.00%
2020/10/28179.80179.4079.9002,8080.00%
2020/10/27980.74482.1379.6052,7710.18%
2020/10/2600.00179.0079.10-12,631-0.04%
2020/10/22279.4000.0079.4022,5770.08%
2020/10/21278.50578.7078.20-32,478-0.12%
2020/10/20176.7000.0078.2012,1160.05%
2020/10/16170.6000.0070.1012,0420.05%
2020/10/0800.00173.0072.50-12,154-0.05%
2020/09/2900.00168.0066.30-12,431-0.04%
2020/09/2800.00266.2566.80-22,493-0.08%
2020/09/25164.9000.0064.5012,5510.04%
2020/09/24166.6000.0067.0012,6270.04%
2020/09/02373.4000.0072.7032,7020.11%
2020/09/01272.8000.0071.6022,7170.07%
2020/08/3100.00171.7072.80-12,706-0.04%
2020/08/28276.601077.6076.10-82,655-0.30%
2020/08/27378.53179.4078.3022,6180.08%
2020/08/26579.16578.6078.2002,5220.00%
2020/08/25177.801278.1378.60-112,452-0.45%
2020/08/241979.621378.9879.5062,3860.25%
2020/08/21275.10574.2075.10-32,204-0.14%
2020/08/201171.92274.9068.3092,1010.43%
2020/08/1900.00573.5275.30-51,871-0.27%
2020/08/1800.00368.6068.50-31,683-0.18%
2020/08/1700.00567.1068.30-51,675-0.30%
2020/08/14268.65668.6367.60-41,666-0.24%
2020/08/051169.49271.1069.1091,6360.55%
2020/07/28165.50169.0065.5001,5890.00%
2020/07/27168.30169.0067.7001,5970.00%
2020/07/24270.0500.0068.0021,6150.12%
2020/07/23167.80269.6071.50-11,630-0.06%
2020/07/2100.00168.3068.00-11,610-0.06%
2020/07/2000.00167.9067.70-11,631-0.06%
2020/07/17368.8300.0066.5031,6490.18%
2020/07/15373.67368.9068.8001,6500.00%
2020/07/141171.6300.0070.20111,6360.67%
2020/07/13271.30769.3771.50-51,650-0.30%
2020/07/10572.66371.9071.0021,6390.12%
2020/07/09676.722175.9875.60-151,607-0.93%
2020/07/08171.40369.7072.00-21,478-0.14%
2020/07/07573.4600.0069.5051,4540.34%
2020/07/06469.781069.4571.10-61,423-0.42%
2020/07/031670.36770.1370.1091,4010.64%
2020/07/02264.45265.4567.1001,3390.00%
2020/07/01461.6000.0061.0041,2850.31%
2020/06/2900.00158.0058.00-11,263-0.08%
2020/06/1700.00160.6059.40-11,300-0.08%
2020/06/1200.00159.0059.00-11,332-0.08%
2020/06/1100.00261.1059.30-21,336-0.15%
2020/06/09061.80163.9061.60-11,366-0.07%
2020/06/08565.0600.0064.8051,3750.36%
2020/06/0200.000.162.3062.20-0.11,321-0.01%
2020/05/20059.1000.0059.5001,3180.00%
2020/05/1500.001058.8358.80-101,335-0.75%
2020/04/28758.81560.5060.5021,3120.15%
2020/04/2700.001357.0056.70-131,305-1.00%
2020/04/231055.90756.4056.3031,3530.22%
2020/04/17556.5200.0054.4051,3540.37%
2020/04/1300.001050.6051.30-101,254-0.80%
2020/04/091050.58150.9049.1091,2120.74%
2020/04/08448.71448.2050.3001,1970.00%
2020/04/07146.3000.0046.1011,1780.08%
2020/04/0600.001042.0045.25-101,169-0.86%
2020/03/25244.40244.4542.7501,2320.00%
2020/03/1700.00142.1042.95-11,642-0.06%
2020/03/1300.00544.4546.20-51,667-0.30%
2020/03/121049.6000.0049.35101,6620.60%
2020/03/101155.00154.8056.30101,7550.57%
2020/03/03260.00161.1061.6011,9930.05%
2020/02/26565.1000.0065.0052,3280.21%
2020/02/14669.17169.4069.2052,5780.19%
2020/02/133.471.08170.7069.402.42,5820.09%
2020/02/120.471.4000.0071.000.42,5730.01%
2020/02/110.570.4000.0069.500.52,5810.02%
2020/02/06371.3000.0071.0032,6180.11%
2020/02/05569.20570.2069.7002,6310.00%
2020/02/04169.00568.2067.90-42,624-0.15%
2020/02/03866.1800.0066.9082,6820.30%
2020/01/313.168.33569.6069.60-1.92,672-0.07%
2020/01/30671.474570.4070.40-392,691-1.45%
2020/01/20179.702579.2178.20-242,711-0.89%
2020/01/17782.46282.3580.5052,8380.18%
2020/01/161080.3700.0080.00102,8130.36%
2020/01/15580.3000.0078.6052,8930.17%
2020/01/141080.001079.5079.8002,9200.00%
2020/01/131078.5000.0078.60103,1500.32%
2020/01/1000.00275.0074.20-23,219-0.06%
2020/01/094074.6300.0074.50403,2211.24%
2020/01/08173.8000.0072.1013,2310.03%
2020/01/07173.7000.0074.0013,2490.03%
2020/01/03277.70278.3577.6003,2480.00%
2020/01/02378.4000.0078.5033,2420.09%
2019/12/311177.6300.0077.50113,2380.34%
2019/12/27578.503578.0978.00-303,219-0.93%
2019/12/2600.00178.9078.10-13,228-0.03%
2019/12/2500.00380.4380.50-33,218-0.09%
2019/12/24382.10181.0080.5023,2580.06%
2019/12/23582.20282.8082.3033,3600.09%
2019/12/20283.4000.0082.8023,3450.06%
2019/12/191083.501284.7183.50-23,337-0.06%
2019/12/181685.0800.0085.00163,3090.48%
2019/12/17185.2000.0084.3013,2480.03%
2019/12/16284.20383.7384.60-13,238-0.03%
2019/12/13381.83384.0781.5003,1900.00%
2019/12/123482.741282.6283.30223,1090.71%
2019/12/11679.0010079.1379.10-942,974-3.16%
2019/12/0900.009080.1279.10-902,921-3.08%
2019/12/0600.001081.2080.80-102,903-0.34%
2019/12/05681.601582.0380.80-92,915-0.31%
2019/12/0400.004079.6181.40-402,810-1.42%
2019/12/031181.181779.5979.30-62,795-0.21%
2019/12/02277.8500.0079.0022,7180.07%
2019/11/29980.00979.1178.0002,6970.00%
2019/11/282281.1700.0081.50222,6420.83%
2019/11/274281.33281.1082.00402,6861.49%
2019/11/262181.90881.9681.30132,8300.46%
2019/11/256879.79379.7079.00652,7082.40%
2019/11/222674.14174.9074.40252,6050.96%
2019/11/219173.60474.3074.50872,6303.31%
2019/11/1800.002073.5773.50-202,849-0.70%
2019/11/152274.4900.0074.50222,8950.76%
2019/11/1400.00173.0073.00-12,866-0.03%
2019/11/1300.00372.3372.30-32,822-0.11%
2019/11/1200.00369.3069.80-32,760-0.11%
2019/11/11168.30468.5067.60-32,767-0.11%
2019/11/0700.00169.5069.30-12,725-0.04%
2019/11/05371.709171.6870.70-882,690-3.27%
2019/11/04271.809771.5571.70-952,666-3.56%
2019/11/01171.6000.0071.5012,6460.04%
2019/10/312372.81573.7072.40182,6260.69%
2019/10/301271.1800.0071.90122,5530.47%
2019/10/29771.003470.3170.80-272,530-1.07%
2019/10/282472.42572.7272.10192,4910.76%
2019/10/251170.79472.2870.9072,4570.28%
2019/10/24169.60269.7069.20-12,323-0.04%
2019/10/23770.03570.1869.7022,2810.09%
2019/10/22468.0500.0068.4042,1800.18%
2019/10/21568.52569.6468.1002,1340.00%
2019/10/185267.73167.9067.10511,8722.72%
2019/10/171063.90263.4063.7081,7660.45%
2019/10/166763.7200.0062.80671,7563.81%
2019/10/153064.08363.5064.00271,7351.56%
2019/10/09161.8000.0061.7011,6970.06%
2019/10/08362.102262.7061.90-191,690-1.12%
2019/10/07163.303063.1763.00-291,689-1.72%
2019/10/04162.3000.0062.5011,6890.06%
2019/10/0300.00163.6063.30-11,701-0.06%
2019/10/025464.34364.1364.00511,6933.01%
2019/10/01463.23463.0062.8001,6580.00%
2019/09/27363.872062.6062.20-171,644-1.03%
2019/09/263363.452763.7664.0061,5880.38%
2019/09/09359.1700.0059.5031,3070.23%
2019/09/06362.30263.2063.1011,2690.08%
2019/08/301162.95162.2061.70101,1620.86%
2019/08/29369.53369.7364.0001,0910.00%
2019/08/27266.60366.7066.50-1872-0.11%
2019/08/2600.00166.6063.00-1774-0.13%
2019/08/23368.33167.7068.5027210.28%
2019/08/22167.50168.7067.4006670.00%
2019/08/2100.00266.3067.50-2565-0.35%
2019/08/2000.00664.1065.70-6416-1.44%
2019/08/1900.00259.8059.80-2340-0.59%
2019/08/15154.20256.4056.00-1295-0.34%
2019/08/14155.8000.0055.9012660.37%
2019/08/05252.801053.5552.10-8248-3.22%
2019/08/0200.00154.4054.40-1249-0.40%
2019/07/30654.23254.6054.2042691.48%
2019/07/29356.33556.7856.80-2262-0.76%
2019/07/2600.00154.1054.30-1237-0.42%
2019/07/11452.5000.0052.6042491.61%
2019/07/1000.00551.1652.90-5255-1.96%
2019/07/09152.7000.0051.5012650.38%
2019/07/0800.00149.6550.60-1249-0.40%
2019/07/0400.00147.8547.85-1256-0.39%
2019/06/28549.3500.0049.7052961.68%
2019/06/04149.0500.0049.0514770.21%
2019/05/2400.00150.9050.00-1484-0.21%
2019/05/17148.4000.0048.4014940.20%
2019/05/1300.00750.6150.20-7544-1.29%
2019/05/09252.3500.0050.9025400.37%
2019/05/08155.6000.0055.5015220.19%
2019/05/0600.001057.6057.60-10534-1.87%
2019/04/2900.00659.5359.70-6552-1.09%
2019/04/22162.5000.0062.7016080.16%
2019/04/16363.0300.0061.8037510.40%
2019/04/151662.8500.0063.60167782.06%
2019/04/011061.8900.0062.00107601.31%
2019/03/2500.00663.1562.60-6778-0.77%
2019/03/1400.00261.3060.80-2748-0.27%
2019/03/1200.00361.5061.60-3780-0.38%
2019/03/11262.8000.0061.9027910.25%
2019/03/08361.6000.0062.5037950.38%
2019/03/05662.6700.0062.1067930.76%
2019/02/22862.6000.0062.6087901.01%
2019/02/2000.00163.8063.10-1787-0.13%
2019/02/15165.80165.4064.8007760.00%
2019/02/1400.00165.0064.40-1763-0.13%
2019/02/13263.40164.3064.3017530.13%
2019/01/2500.00162.0061.80-1693-0.14%
2019/01/23160.5000.0061.9016850.15%
2019/01/17169.80167.9066.2006440.00%
2019/01/1600.00266.9067.10-2614-0.33%
2019/01/1500.00666.8866.70-6607-0.99%
2019/01/14668.0500.0067.2066001.00%
2019/01/09166.80268.5068.30-1542-0.18%
2019/01/08566.98267.8567.8035120.59%
2019/01/0700.001563.8063.50-15419-3.58%
2018/12/2400.00461.8060.90-4334-1.20%
2018/12/2100.00159.8059.90-1314-0.32%
2018/12/20160.6000.0057.8013080.32%
2018/12/18261.80259.5058.5002800.00%
2018/12/1700.00162.6062.10-1263-0.38%
2018/12/14161.1000.0062.1012470.40%
2018/12/0700.00456.9057.50-4177-2.25%
2018/10/2900.00344.3044.40-3171-1.75%
2018/10/1700.00145.1544.80-1184-0.54%
2018/10/11142.6500.0042.3011930.52%
2018/10/0500.00147.6545.05-1223-0.45%
2018/10/03548.2600.0048.3052292.18%
2018/10/021048.19148.5048.6092303.90%
2018/09/1900.00146.8546.40-1262-0.38%
2018/09/17247.1000.0046.6022680.75%
2018/09/1400.00146.5046.60-1269-0.37%
2018/09/12145.3000.0044.2512690.37%
2018/09/10145.3500.0045.2012690.37%
2018/08/29454.2000.0053.9042881.38%
2018/08/1600.00156.0056.30-1319-0.31%
2018/07/2000.00165.5064.80-1413-0.24%
2018/07/18265.0000.0064.3024220.47%
2018/07/17163.7000.0063.9014270.23%
2018/07/13363.37464.2365.70-1419-0.24%
2018/07/06161.5000.0060.6014090.24%
2018/06/27266.4000.0066.0024470.45%
2018/06/1100.00570.7070.20-5511-0.98%
2018/06/08171.2000.0071.0015200.19%
2018/06/0700.0015.172.6071.60-15.1527-2.85%
2018/05/30170.0000.0069.9016890.15%
2018/05/2800.00870.4070.60-8704-1.13%
2018/05/2300.001068.6768.90-10783-1.28%
2018/05/18467.5000.0067.0048080.49%
2018/05/171567.8500.0067.90158361.79%
2018/05/16167.302067.6567.30-19865-2.20%
2018/05/0800.003372.2572.50-331,477-2.23%
2018/05/0700.001571.9372.20-151,511-0.99%
2018/04/3000.001572.8073.60-151,741-0.86%
2018/04/2700.004172.6072.80-411,804-2.27%
2018/04/2500.00473.8073.80-41,881-0.21%
2018/04/2400.00174.3074.40-11,881-0.05%
2018/04/1600.00180.2080.10-11,906-0.05%
2018/04/112482.7400.0082.50241,9331.24%
2018/04/101680.8900.0081.00161,9210.83%
2018/04/021380.8200.0080.70131,9100.68%
2018/03/313280.8800.0080.80321,9101.68%
2018/03/303582.1100.0080.90351,9081.83%
2018/03/2700.00181.1081.00-11,897-0.05%
2018/03/2300.007.980.3980.30-7.91,891-0.42%
2018/03/2000.00282.9082.60-21,853-0.11%
2018/03/16182.1000.0081.9011,8650.05%
2018/03/1500.00183.2083.10-11,857-0.05%
2018/03/12186.80186.8083.3001,8410.00%
2018/03/09285.0000.0085.5021,8140.11%
2018/03/0800.00185.5083.50-11,791-0.06%
2018/03/07185.60185.1084.8001,7540.00%
2018/03/06183.10182.5082.5001,6990.00%
2018/03/021.681.54181.6081.300.61,6970.03%
2018/03/0100.00182.5082.40-11,697-0.06%
2018/02/2700.00184.6082.50-11,694-0.06%
2018/02/26284.25284.5083.5001,6920.00%
2018/02/2300.00182.0081.70-11,710-0.06%
2018/02/2200.00681.3080.20-61,702-0.35%
2018/02/09274.9000.0076.3021,6860.12%
2018/02/08580.70179.7079.2041,6660.24%
2018/02/07280.6500.0080.4021,6410.12%
2018/02/06180.503080.3678.00-291,615-1.80%
2018/02/0500.008.185.4485.00-8.11,552-0.52%
2018/02/023892.312791.7289.10111,5060.73%
2018/02/011190.582589.8491.90-141,393-1.00%
2018/01/31987.232590.1689.00-161,301-1.23%
2018/01/301785.3800.0085.50171,0671.59%
2018/01/291187.2400.0087.10111,0571.04%
2018/01/26188.301386.7588.00-121,210-0.99%
2018/01/25185.5000.0083.7011,1130.09%
2018/01/24583.00182.3082.8041,0960.36%
2018/01/231884.75286.1084.50161,0751.49%
2018/01/222983.842.484.3883.7026.71,0222.61%
2018/01/18879.3900.0078.7089700.82%
2018/01/1500.00181.0080.60-11,026-0.10%
2018/01/11178.0000.0077.8011,0310.10%
2018/01/08177.0000.0077.1011,0030.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音