光聖 (6442)-凱基-中山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
554
漲跌
▼11
漲幅
-1.95%
成交量
476張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	550.00	0.5	550.00	554.00	1.5	5,416	0.03%
2024/12/16	11	589.55	0	0.00	565.00	11	5,544	0.20%
2024/12/13	12	612.58	13.1	618.12	627.00	-1.1	5,585	-0.02%
2024/12/12	11	603.82	8	606.96	604.00	3	5,529	0.05%
2024/12/11	3	576.54	4.4	589.09	602.00	-1.4	5,452	-0.02%
2024/12/10	18.4	557.74	7	552.28	548.00	11.4	5,367	0.21%
2024/12/09	6	512.12	9.1	528.42	556.00	-3.1	5,297	-0.06%
2024/12/06	1	528.00	1	521.00	506.00	0	5,224	0.00%
2024/12/05	6	512.50	18	525.50	528.00	-12	5,215	-0.23%
2024/12/04	0	0.00	16	501.66	508.00	-16	5,187	-0.31%
2024/12/03	0	0.00	12	494.71	492.00	-12	5,204	-0.23%
2024/12/02	21	501.71	0.3	500.00	496.50	20.7	5,204	0.40%
2024/11/29	13	496.92	5	506.00	505.00	8	5,273	0.15%
2024/11/28	0	497.00	2	489.50	489.00	-2	5,365	-0.04%
2024/11/27	16	504.53	6	500.50	499.50	10	5,406	0.18%
2024/11/26	5	512.60	3	508.70	508.00	2	5,449	0.04%
2024/11/25	18	534.00	2.2	534.62	533.00	15.8	5,499	0.29%
2024/11/22	11	507.09	0	0.00	504.00	11	5,545	0.20%
2024/11/21	16	503.38	2	492.10	509.00	14	5,656	0.25%
2024/11/20	5.1	504.53	10	486.25	497.00	-4.9	5,684	-0.09%
2024/11/19	3	480.25	0.1	498.00	521.00	2.9	5,696	0.05%
2024/11/18	0.2	500.00	0	490.00	475.00	0.2	5,769	0.00%
2024/11/15	0	0.00	0.1	513.00	508.00	-0.1	5,823	0.00%
2024/11/14	0.1	527.00	0.2	524.03	515.00	-0.1	5,926	0.00%
2024/11/13	9	513.11	17.3	528.32	510.00	-8.3	6,016	-0.14%
2024/11/12	10	525.60	0	0.00	533.00	10	6,092	0.16%
2024/11/11	18	530.67	0	0.00	534.00	18	6,198	0.29%
2024/11/08	10	518.10	1	518.00	523.00	9	6,287	0.14%
2024/11/07	0	0.00	1	511.00	523.00	-1	6,383	-0.02%
2024/11/06	0.1	519.00	10	510.03	510.00	-9.9	6,441	-0.15%
2024/11/05	20	526.05	62.1	519.68	525.00	-42.1	6,502	-0.65%
2024/11/04	3.1	502.77	8	512.75	520.00	-4.9	6,412	-0.08%
2024/11/01	5	485.00	8	490.60	491.50	-3	6,243	-0.05%
2024/10/30	8	474.19	14.1	474.81	469.50	-6.1	6,099	-0.10%
2024/10/29	8.1	448.12	2	474.75	479.00	6.1	5,965	0.10%
2024/10/28	19	467.73	3.1	465.61	454.00	16	5,822	0.27%
2024/10/25	48.1	492.22	4	488.75	485.00	44.1	5,698	0.77%
2024/10/24	7	513.71	78	511.56	504.00	-71	5,581	-1.27%
2024/10/23	7.3	514.27	10.1	511.26	522.00	-2.7	5,425	-0.05%
2024/10/22	5.1	481.58	10.2	483.22	493.50	-5.2	5,241	-0.10%
2024/10/21	6	460.58	4	462.38	461.00	2	5,069	0.04%
2024/10/18	21	439.67	6	434.33	440.50	15	4,965	0.30%
2024/10/17	6	444.33	13	435.46	432.00	-7	4,894	-0.14%
2024/10/16	14.1	449.52	2.2	459.48	459.50	11.9	4,926	0.24%
2024/10/15	29.4	469.86	3	471.64	457.00	26.4	4,880	0.54%
2024/10/14	2	437.31	3	444.23	464.50	-1	4,684	-0.02%
2024/10/11	26	435.80	11.1	425.73	422.50	15	4,632	0.32%
2024/10/09	13.1	403.36	16.1	412.14	412.50	-3	4,520	-0.07%
2024/10/08	16.1	392.78	1	393.00	392.50	15.1	4,390	0.34%
2024/10/07	12	375.42	3	391.96	397.00	9	4,392	0.20%
2024/10/04	1	357.50	18	358.50	361.00	-17	4,393	-0.39%
2024/10/01	25	376.58	25	368.90	369.00	0	4,447	0.00%
2024/09/30	1	376.00	27	371.24	374.00	-26	4,474	-0.58%
2024/09/27	3.1	382.28	1	392.00	375.00	2.1	4,531	0.05%
2024/09/26	23	376.20	5	373.77	381.50	18	4,495	0.40%
2024/09/25	2	372.75	23	373.17	367.50	-21	4,540	-0.46%
2024/09/24	13	369.96	0	0.00	367.00	13	4,572	0.28%
2024/09/23	0.3	369.67	1	369.00	371.50	-0.7	4,487	-0.02%
2024/09/20	0	0.00	20.1	365.41	367.50	-20.1	4,450	-0.45%
2024/09/19	11	352.41	0.1	351.50	369.00	11	4,353	0.25%
2024/09/18	28.2	364.49	18	362.42	360.50	10.2	4,276	0.24%
2024/09/16	22.1	343.24	9	345.61	348.00	13.1	4,154	0.31%
2024/09/13	5.1	350.41	107	342.76	337.00	-101.9	4,106	-2.48%	大賣/鉅額交易
2024/09/12	13	351.42	7	351.57	354.00	6	4,058	0.15%
2024/09/11	23	331.17	17	330.06	334.50	6	4,000	0.15%
2024/09/10	16	349.53	0	346.50	343.00	16	3,921	0.41%
2024/09/09	8	365.00	66	363.47	361.50	-58	3,833	-1.51%
2024/09/06	3.9	377.05	14	374.32	372.00	-10.2	3,799	-0.27%
2024/09/05	8.1	370.15	12	377.71	367.50	-3.9	3,763	-0.10%
2024/09/04	16	376.63	19	377.39	368.00	-3	3,840	-0.08%
2024/09/03	22	399.16	12	398.79	390.50	10	4,049	0.25%
2024/09/02	14	414.75	23.1	403.32	399.00	-9	4,190	-0.22%
2024/08/30	3.1	439.60	19.1	436.21	408.00	-16	4,099	-0.39%
2024/08/29	8	448.94	15	450.07	449.50	-7	3,970	-0.18%
2024/08/28	14	457.51	7	452.36	451.00	7	3,881	0.18%
2024/08/27	5	449.60	10	455.90	454.50	-5	3,752	-0.13%
2024/08/26	16	451.22	3	438.00	442.00	13	3,645	0.36%
2024/08/23	4.1	433.16	5	440.60	450.50	-1	3,522	-0.03%
2024/08/22	3	438.13	0	0.00	419.00	3	3,377	0.09%
2024/08/21	15.1	437.42	2	437.00	437.50	13.1	3,293	0.40%
2024/08/20	1.1	442.32	2	443.75	445.50	-0.9	3,178	-0.03%
2024/08/19	5	409.90	13	402.88	405.00	-8	3,107	-0.26%
2024/08/16	33	406.89	1	420.50	400.00	32	3,049	1.05%
2024/08/15	6	382.17	1	399.00	402.00	5	2,950	0.17%
2024/08/14	39	389.33	2	389.00	387.00	37	2,864	1.29%
2024/08/13	4	373.00	2	363.75	367.00	2	2,788	0.07%
2024/08/12	2	353.50	2	367.50	376.50	0	2,706	0.00%
2024/08/09	1	402.00	1	368.50	342.50	0	2,641	0.00%
2024/08/08	1	364.50	1	373.50	380.50	0	2,545	0.00%
2024/08/05	0	0.00	20	438.68	432.00	-20	2,424	-0.82%
2024/08/01	0	0.00	0	476.50	485.00	0	2,744	0.00%
2024/07/31	2	472.22	0.3	467.00	457.50	1.8	3,180	0.06%
2024/07/30	0	0.00	2	426.75	452.00	-2	3,777	-0.05%
2024/07/29	1	430.00	1	417.00	411.00	0	4,130	0.00%
2024/07/26	0.3	420.00	21	412.79	430.00	-20.7	4,249	-0.49%
2024/07/23	0	0.00	5.1	481.09	433.50	-5.1	4,293	-0.12%
2024/07/18	0	480.00	1	500.00	543.00	-1	4,501	-0.02%
2024/07/17	9	533.33	5	526.80	527.00	4	4,501	0.09%
2024/07/16	2	493.75	3	502.33	514.00	-1	4,363	-0.02%
2024/07/15	2	480.00	1	485.00	468.00	1	4,332	0.02%
2024/07/12	7	473.21	3	478.00	474.50	4	4,301	0.09%
2024/07/11	2	463.75	7	469.93	475.00	-5	4,193	-0.12%
2024/07/10	0	0.00	1	432.00	432.00	-1	4,179	-0.02%
2024/07/09	1	376.50	9	388.72	393.00	-8	4,167	-0.19%
2024/07/08	3	408.33	1	395.00	395.00	2	4,119	0.05%
2024/07/05	9	428.39	7	428.43	438.50	2	4,086	0.05%
2024/07/04	1	368.00	2	395.50	399.00	-1	4,082	-0.02%
2024/07/03	3	362.67	5	369.10	363.00	-2	4,114	-0.05%
2024/07/02	2	355.25	1	355.25	350.00	1	4,119	0.02%
2024/07/01	3.1	348.71	2	363.50	365.00	1.1	4,098	0.03%
2024/06/28	1	335.00	1	353.16	336.50	0	4,050	0.00%
2024/06/27	1	340.00	0	0.00	340.00	1	4,039	0.02%
2024/06/26	0	0.00	1.6	321.11	330.00	-1.6	4,126	-0.04%
2024/06/21	0	0.00	1	298.50	315.50	-1	4,373	-0.02%
2024/06/18	0	0.00	1	295.00	297.50	-1	4,584	-0.02%
2024/06/14	0	0.00	2	266.75	282.50	-2	4,632	-0.04%
2024/06/12	1	254.50	0.5	255.10	256.00	0.5	4,786	0.01%
2024/06/11	15	256.57	5	255.90	255.00	10	4,814	0.21%
2024/06/07	3	241.50	31	232.39	246.50	-28	4,680	-0.60%
2024/06/06	171.5	214.91	10.2	217.12	230.00	161.3	4,413	3.65%	大買/鉅額交易
2024/06/04	2.2	192.05	0	0.00	190.50	2.2	4,240	0.05%
2024/06/03	0	189.50	0	189.50	189.00	0	4,246	0.00%
2024/05/31	0	0.00	0	178.20	181.50	0	4,253	0.00%
2024/05/23	1	171.69	0	0.00	169.00	1	4,308	0.02%
2024/05/21	11	179.77	0	0.00	181.00	11	4,696	0.23%
2024/05/20	6	177.51	1	179.00	180.50	5	4,849	0.10%
2024/05/17	6	178.50	0	0.00	178.00	6	5,006	0.12%
2024/05/16	35	180.93	0	0.00	180.00	35	5,164	0.68%
2024/05/15	7	173.14	4	177.38	176.00	3	5,226	0.06%
2024/05/14	6	170.00	1	171.00	169.00	5	5,281	0.09%
2024/05/13	7	166.50	0	0.00	172.00	7	5,337	0.13%
2024/05/10	1	172.50	1	172.00	169.50	0	5,487	0.00%
2024/05/09	3	164.00	0	0.00	166.00	3	5,659	0.05%
2024/05/08	4	171.63	5	173.10	168.50	-1	5,770	-0.02%
2024/05/07	10	170.10	32	170.38	172.50	-22	5,748	-0.38%
2024/05/06	29	168.17	11	170.55	172.00	18	5,656	0.32%
2024/05/03	35	159.29	112	164.91	161.00	-77	5,238	-1.47%	大賣/
2024/05/02	6	154.67	5	152.10	159.50	1	4,647	0.02%
2024/04/30	5	137.30	23	141.15	145.00	-18	4,316	-0.42%
2024/04/29	31	127.98	1	128.50	132.00	30	4,221	0.71%
2024/04/26	28	131.61	114	131.39	127.00	-86	4,176	-2.06%	大賣/
2024/04/25	31	131.68	1	133.00	134.00	30	4,040	0.74%
2024/04/24	2	130.25	22	130.20	129.00	-20	3,998	-0.50%
2024/04/22	42	126.33	0	0.00	122.00	42	4,007	1.05%
2024/04/19	12	130.75	30	130.50	128.50	-18	3,993	-0.45%
2024/04/18	0	0.00	8	139.00	137.50	-8	3,980	-0.20%
2024/04/17	2	134.50	22	137.57	137.50	-20	3,972	-0.50%
2024/04/16	37	131.05	5	129.00	130.50	32	3,958	0.81%
2024/04/15	70	138.21	1	140.00	136.50	69	3,937	1.75%
2024/04/12	0	0.00	41.2	138.97	143.00	-41.2	3,919	-1.05%
2024/04/11	31.1	137.35	26	135.98	135.50	5.1	3,866	0.13%
2024/04/10	54	140.87	50	143.63	140.50	4	3,824	0.10%
2024/04/09	50	144.50	1	141.50	141.00	49	3,738	1.31%
2024/04/08	2	145.00	28	143.43	142.50	-26	3,643	-0.71%
2024/04/03	11	137.09	0	0.00	136.00	11	3,565	0.31%
2024/04/02	0	0.00	36	136.99	143.50	-36	3,546	-1.02%
2024/04/01	1.1	136.23	1	136.50	138.00	0.1	3,487	0.00%
2024/03/29	2	138.25	2	140.50	140.50	0	3,419	0.00%
2024/03/28	17	131.62	7	138.29	138.00	10	3,332	0.30%
2024/03/27	3	130.33	1	130.00	129.00	2	3,251	0.06%
2024/03/26	50	134.18	31	135.11	132.00	19	3,218	0.59%
2024/03/25	5	138.30	3	137.67	137.00	2	3,083	0.06%
2024/03/22	1	130.00	4	130.88	129.50	-3	2,992	-0.10%
2024/03/21	0	0.00	1	125.00	123.50	-1	2,870	-0.03%
2024/03/20	3	123.67	4	123.38	122.00	-1	2,846	-0.04%
2024/03/19	1	122.00	1	125.00	121.50	0	2,818	0.00%
2024/03/18	4	123.88	3	124.67	124.00	1	2,789	0.04%
2024/03/15	129	123.25	3	126.67	119.00	126	2,739	4.60%	大買/鉅額交易
2024/03/14	3	120.83	5	123.10	120.00	-2	2,638	-0.08%
2024/03/13	7	133.79	0	0.00	133.00	7	2,616	0.27%
2024/03/12	1	135.50	1.2	137.89	140.00	-0.2	2,611	-0.01%
2024/03/11	1	127.00	5	128.20	134.00	-4	2,599	-0.15%
2024/03/08	25	138.40	0	0.00	132.00	25	2,590	0.97%
2024/03/07	5	146.40	1	148.50	146.50	4	2,558	0.16%
2024/03/05	4	148.75	0	0.00	147.50	4	2,547	0.16%
2024/03/04	2	150.50	0	0.00	150.00	2	2,577	0.08%
2024/03/01	1	143.50	1	146.50	150.00	0	2,567	0.00%
2024/02/29	0	0.00	2	146.25	146.50	-2	2,558	-0.08%
2024/02/27	7	139.79	0	0.00	142.50	7	2,558	0.27%
2024/02/26	1	145.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	42	157.62	55	147.88	145.50	-13	2,602	-0.50%
2024/02/22	36	143.61	34	149.00	151.00	2	2,370	0.08%
2024/02/21	7	133.36	9	132.96	137.50	-2	2,299	-0.09%
2024/02/20	11	123.32	1	123.06	125.00	10	2,143	0.47%
2024/02/19	49	117.99	17	116.47	123.00	32	1,983	1.61%
2024/02/16	2	107.25	2	108.50	112.00	0	1,839	0.00%
2024/02/15	1	97.20	1	97.70	102.00	0	1,760	0.00%
2024/02/05	37	94.25	0	0.00	92.90	37	1,680	2.20%
2024/02/02	3	91.77	8	95.31	93.00	-5	1,623	-0.31%
2024/02/01	34	92.56	31	92.48	93.30	3	1,494	0.20%
2024/01/31	10	86.26	10	91.17	91.40	0	1,307	0.00%
2024/01/30	8	82.07	5	81.30	83.10	3	1,191	0.25%
2024/01/29	1	80.90	2	79.85	82.00	-1	1,094	-0.09%
2024/01/26	1	75.40	1	75.00	74.60	0	1,037	0.00%
2024/01/24	1	75.30	1	75.00	74.10	0	1,166	0.00%
2024/01/23	1	72.40	1	73.00	72.90	0	1,223	0.00%
2024/01/18	0	0.00	1	71.00	71.00	-1	1,919	-0.05%
2024/01/16	0	0.00	2	69.20	69.80	-2	2,045	-0.10%
2024/01/15	0	0.00	4	69.88	69.60	-4	2,060	-0.19%
2023/12/11	5	67.50	6	69.17	67.50	-1	3,554	-0.03%
2023/12/08	1	66.80	0	0.00	66.60	1	3,535	0.03%
2023/12/07	1	69.60	0	0.00	69.50	1	3,514	0.03%
2023/11/29	1	75.50	1	73.80	73.60	0	3,483	0.00%
2023/11/28	0	0.00	1	72.10	72.30	-1	3,447	-0.03%
2023/11/22	3	76.07	4	75.43	76.00	-1	3,412	-0.03%
2023/11/21	2	76.85	1	78.00	76.30	1	3,354	0.03%
2023/11/15	1	71.50	1	72.50	71.80	0	3,251	0.00%
2023/11/14	6	70.78	6	71.07	71.20	0	3,246	0.00%
2023/11/13	6	70.88	6	70.25	70.40	0	3,238	0.00%
2023/11/09	1	69.80	0	0.00	70.80	1	3,222	0.03%
2023/11/07	3	76.80	3	77.30	75.00	0	3,169	0.00%
2023/11/01	1	75.30	1	76.50	76.00	0	3,064	0.00%
2023/10/31	5	78.28	5	79.20	72.90	0	2,979	0.00%
2023/10/30	5	77.66	5	77.32	76.70	0	2,903	0.00%
2023/10/27	17	87.38	16	85.65	80.30	1	2,809	0.04%
2023/10/26	0	0.00	2	85.00	86.20	-2	2,341	-0.09%
2023/10/25	5	77.44	6	78.75	78.40	-1	2,187	-0.05%
2023/10/24	8	76.75	9	76.13	78.40	-1	2,103	-0.05%
2023/10/18	3	73.00	4	73.73	74.60	-1	1,913	-0.05%
2023/10/17	1	76.60	3	77.80	73.80	-2	1,924	-0.10%
2023/10/16	7	77.64	9	75.29	77.00	-2	1,886	-0.11%
2023/10/13	11	74.41	4	73.50	74.30	7	1,908	0.37%
2023/10/12	0	0.00	1	71.50	69.80	-1	1,833	-0.05%
2023/10/11	1	68.50	1	68.00	67.70	0	1,863	0.00%
2023/10/06	0	0.00	1	74.50	74.50	-1	1,845	-0.05%
2023/10/05	0	0.00	2	78.00	76.80	-2	1,829	-0.11%
2023/10/04	0	0.00	1	77.60	78.50	-1	1,782	-0.06%
2023/10/03	4	77.88	2	78.80	78.50	2	1,743	0.11%
2023/10/02	1	75.60	1	76.40	73.80	0	1,639	0.00%
2023/09/28	1	78.50	0	0.00	76.10	1	1,599	0.06%
2023/09/27	1	77.00	1	80.30	75.50	0	1,521	0.00%
2023/09/26	0	0.00	3	80.00	80.00	-3	1,265	-0.24%
2023/09/25	1	74.40	8	74.90	72.80	-7	1,158	-0.60%
2023/09/22	1	65.20	1	69.30	72.10	0	1,048	0.00%
2023/09/21	0	0.00	2	66.40	65.60	-2	1,003	-0.20%
2023/09/20	13	67.84	4	69.20	67.90	9	990	0.91%
2023/09/19	2	66.50	12	68.17	66.50	-10	957	-1.04%
2023/09/18	8	71.64	5	72.70	68.50	3	929	0.32%
2023/09/15	21	67.79	3	67.80	67.80	18	848	2.12%
2023/09/07	0	0.00	2	58.60	58.60	-2	723	-0.28%
2023/07/28	0	0.00	1	76.71	76.40	-1	596	-0.17%
2023/07/26	0	0.00	2	72.50	70.00	-2	586	-0.34%
2023/07/25	0	73.80	0	0.00	72.80	0	581	0.00%
2023/07/20	2	79.10	2	78.30	74.10	0	561	0.00%
2023/07/19	5	77.78	2	79.80	76.90	3	488	0.61%
2023/07/18	3	76.53	0	0.00	77.60	3	419	0.71%
2023/07/14	0	0.00	0.1	64.20	64.20	-0.1	302	-0.05%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/11	0	52.80	0	0.00	54.20	0	235	0.00%
2023/07/07	0	0.00	1	54.80	54.60	-1	237	-0.42%
2023/07/04	0	0.00	0.2	53.50	53.80	-0.2	243	-0.08%
2023/07/03	0	0.00	0	52.70	52.80	0	246	0.00%
2023/06/13	0	0.00	1	52.20	52.70	-1	349	-0.29%
2023/06/08	0	51.30	0	0.00	50.80	0	355	0.00%
2023/06/06	0.2	50.70	0	0.00	51.00	0.2	361	0.04%
2023/05/15	0.2	46.50	0	0.00	46.75	0.2	421	0.05%
2023/04/19	0	55.90	0	0.00	55.20	0	419	0.00%
2023/04/11	0	0.00	1	54.50	54.60	-1	396	-0.25%
2023/04/07	0	0.00	1	56.50	54.90	-1	395	-0.25%
2023/04/06	1	54.90	17	55.29	55.60	-16	383	-4.17%
2023/03/30	0	0.00	10	53.11	53.20	-10	380	-2.63%
2023/03/29	1	54.00	2	53.10	52.70	-1	376	-0.27%
2023/03/27	2.1	54.33	6	54.23	53.90	-3.9	375	-1.03%
2023/03/24	0.2	54.00	2	54.30	54.30	-1.8	378	-0.48%
2023/03/22	0.1	53.00	5	52.90	52.50	-5	355	-1.39%
2023/03/21	11	53.73	0	0.00	52.60	11	359	3.06%
2023/03/20	3.2	51.44	0	0.00	52.00	3.2	354	0.91%
2023/03/17	3	48.30	0	0.00	49.35	3	345	0.87%
2023/03/14	0.2	49.80	0	0.00	49.50	0.2	365	0.04%
2023/03/10	0.2	50.00	0	0.00	49.70	0.2	397	0.05%
2023/02/23	0	0.00	1	51.10	51.20	-1	714	-0.14%
2023/02/17	1	48.55	0	0.00	48.50	1	736	0.14%
2023/02/10	0	48.20	0	0.00	48.00	0	809	0.00%
2023/02/09	0.1	48.75	0	0.00	48.70	0.1	815	0.01%
2022/12/13	0	0.00	1	51.60	51.10	-1	1,059	-0.09%
2022/12/05	5	51.60	0	0.00	51.70	5	1,167	0.43%
2022/12/01	2	52.30	5	52.74	53.00	-3	1,163	-0.26%
2022/11/30	2	52.25	1	51.90	51.90	1	1,146	0.09%
2022/11/29	3	48.93	10	48.71	50.90	-7	1,074	-0.65%
2022/11/28	1	47.30	5	46.30	47.15	-4	1,009	-0.40%
2022/11/24	1	46.00	0	0.00	45.10	1	1,050	0.10%
2022/11/23	0	0.00	3	45.43	45.75	-3	1,086	-0.28%
2022/11/22	0	0.00	1	44.85	44.85	-1	1,141	-0.09%
2022/11/15	1	44.85	0	0.00	44.40	1	1,693	0.06%
2022/11/14	11	43.64	0	0.00	43.60	11	1,921	0.57%
2022/11/07	0	0.00	2	41.93	42.55	-2	2,159	-0.09%
2022/11/04	3	43.77	1	43.35	42.20	2	2,296	0.09%
2022/11/01	0	0.00	5	39.55	40.45	-5	2,940	-0.17%
2022/10/19	0	0.00	1	41.55	40.85	-1	4,079	-0.02%
2022/10/07	0	0.00	2	47.35	46.65	-2	4,116	-0.05%
2022/10/04	0	0.00	4	47.98	48.10	-4	4,123	-0.10%
2022/09/30	1	45.50	0	0.00	46.90	1	4,138	0.02%
2022/09/29	1	47.65	0	0.00	46.75	1	4,126	0.02%
2022/09/22	0	0.00	10	51.70	52.20	-10	4,061	-0.25%
2022/09/13	10	56.10	0	0.00	56.10	10	3,900	0.26%
2022/09/07	0	0.00	12	57.78	56.90	-12	3,803	-0.32%
2022/09/06	5	59.60	0	0.00	57.60	5	3,786	0.13%
2022/09/05	2	63.10	1	63.30	60.70	1	3,744	0.03%
2022/09/02	16	61.59	0	0.00	61.40	16	3,683	0.43%
2022/09/01	1.4	63.56	0	0.00	62.60	1.4	3,641	0.04%
2022/08/31	0.3	64.80	0	0.00	64.50	0.3	3,608	0.01%
2022/08/30	3	65.20	3	65.70	65.30	0	3,574	0.00%
2022/08/29	0	0.00	9	63.98	64.10	-9	3,525	-0.26%
2022/08/26	15	67.55	2	67.45	66.60	13	3,459	0.38%
2022/08/25	24	65.66	19	65.18	67.30	5	3,184	0.16%
2022/08/24	2	61.70	0	0.00	61.20	2	2,983	0.07%
2022/08/23	1	60.20	2	60.10	60.20	-1	2,942	-0.03%
2022/08/22	2.2	60.73	7	60.11	59.80	-4.9	2,916	-0.17%
2022/08/19	8	64.90	6	66.47	62.40	2	2,856	0.07%
2022/08/18	8.1	62.65	1	62.30	62.80	7.1	2,611	0.27%
2022/08/17	2.1	60.90	2	59.40	62.80	0.1	2,537	0.00%
2022/08/16	1.1	61.57	10	61.30	60.70	-8.9	2,451	-0.36%
2022/08/12	0.1	61.50	4	60.13	62.00	-3.9	2,349	-0.17%
2022/08/11	11	62.42	15	62.57	61.20	-4	2,289	-0.17%
2022/08/10	34	61.42	15	61.07	60.30	19	2,142	0.89%
2022/08/09	3	60.53	14	60.14	59.80	-11	2,020	-0.54%
2022/08/08	9.1	65.26	6	64.38	64.00	3.1	1,877	0.17%
2022/08/05	11	59.01	15	61.33	61.80	-4	1,416	-0.28%
2022/08/04	19	59.39	20	57.26	56.20	-1	1,179	-0.08%
2022/08/03	0.1	57.00	3	57.80	56.80	-2.9	917	-0.32%
2022/08/02	21	59.45	1	57.90	59.30	20	848	2.36%
2022/08/01	3	58.53	3	57.90	59.00	0	745	0.00%
2022/07/29	3	52.87	1	53.90	54.80	2	556	0.36%
2022/07/28	1	49.85	2.2	47.53	49.85	-1.2	419	-0.29%
2022/07/27	2.2	46.18	1	47.90	45.35	1.2	344	0.35%
2022/07/26	2	46.30	2	47.25	45.90	0	254	0.00%
2022/07/21	1	44.60	0	0.00	43.20	1	193	0.52%
2022/07/14	20	42.50	20	41.20	41.20	0	123	0.00%
2022/07/12	2	45.93	2	46.90	41.15	0	120	0.00%
2022/04/14	4	42.20	4	41.21	41.25	0	40	0.00%
2021/11/16	0	0.00	1.2	35.10	35.50	-1.2	30	-3.78%
2021/10/26	0	0.00	1	34.50	34.85	-1	29	-3.42%
2021/08/30	0	0.00	1	37.30	37.05	-1	30	-3.26%
2021/01/07	0	0.00	2	29.21	29.45	-2	24	-8.13%
2021/01/04	0	0.00	3	30.02	30.55	-3	24	-12.24%
2020/12/31	0	0.00	2	30.10	29.70	-2	24	-8.32%
2020/12/07	0.6	34.55	0	0.00	31.05	0.6	23	2.35%
2020/10/15	1	28.95	1	29.10	29.55	0	16	0.00%
2020/08/12	0	0.00	2	35.30	35.30	-2	25	-7.92%
2020/07/16	0	0.00	2	37.60	37.50	-2	27	-7.36%
2020/07/03	0	0.00	7	37.39	37.50	-7	19	-35.29%
2020/03/16	0	0.00	4	37.03	35.90	-4	77	-5.14%
2020/01/14	0	0.00	1	37.50	37.85	-1	28	-3.51%
2020/01/10	0	0.00	1	37.30	37.30	-1	28	-3.54%
2020/01/08	0	0.00	1	37.10	37.30	-1	27	-3.58%
2019/12/13	0	0.00	1	37.10	36.95	-1	26	-3.80%
2019/12/05	0	0.00	2	37.00	37.00	-2	24	-8.29%
2019/10/25	0	0.00	2	38.20	38.50	-2	23	-8.53%
2019/10/24	0	0.00	3	38.10	38.50	-3	23	-12.72%
2019/07/19	0	0.00	3	39.40	39.80	-3	51	-5.82%
2019/07/18	0	0.00	2	39.25	39.30	-2	50	-3.97%
2019/03/27	0	0.00	2	44.10	43.70	-2	259	-0.77%
2019/03/20	0	0.00	3	44.30	43.80	-3	245	-1.22%
2019/03/19	0	0.00	2	43.55	44.10	-2	239	-0.84%
2019/03/18	3	44.28	3	43.87	43.60	0	229	0.00%
2019/03/15	2	43.83	5	43.58	43.70	-3	224	-1.34%
2019/03/14	3	42.55	0	0.00	42.40	3	211	1.42%
2019/03/13	2	43.48	4	44.11	42.00	-2	210	-0.95%
2019/03/08	0	0.00	1	41.25	40.80	-1	166	-0.60%
2019/03/07	0	0.00	2	41.60	40.00	-2	166	-1.20%
2019/03/04	2	43.25	2	44.15	43.10	0	161	0.00%
2019/02/27	2	42.10	0	0.00	43.00	2	145	1.37%
2019/02/26	0	0.00	4	43.55	43.20	-4	147	-2.72%
2019/02/25	3	43.15	4	43.30	43.40	-1	136	-0.73%
2019/01/08	0	0.00	5	40.50	40.70	-5	92	-5.39%
2019/01/03	2	38.00	5	39.00	38.05	-3	88	-3.38%
2018/12/13	0	0.00	2	38.45	38.35	-2	85	-2.35%
2018/12/11	0	0.00	3	38.30	38.25	-3	83	-3.59%
2018/12/07	2	37.60	2	38.20	37.60	0	80	0.00%
2018/12/04	2	36.35	0	0.00	36.70	2	73	2.74%
2018/11/23	2	33.90	0	0.00	34.15	2	65	3.08%
2018/11/21	2	32.00	0	0.00	31.90	2	54	3.67%
2018/10/26	1	27.35	0	0.00	27.45	1	57	1.75%
2018/10/22	0	0.00	1	28.65	29.55	-1	54	-1.84%
2018/10/16	5	30.70	0	0.00	31.00	5	51	9.79%
2018/10/15	0	0.00	4	31.00	31.05	-4	50	-7.88%
2018/10/11	0	0.00	20	33.07	32.85	-20	49	-40.80%
2018/08/03	0	0.00	1	35.15	35.20	-1	143	-0.70%
2018/06/21	0	0.00	6	38.55	38.50	-6	107	-5.59%
2018/06/13	0	0.00	5	37.30	37.40	-5	69	-7.19%
2018/06/05	0	0.00	4	37.00	36.85	-4	63	-6.25%
2018/05/15	0	0.00	10	34.15	34.45	-10	63	-15.73%
2018/04/24	0	0.00	1	35.00	34.45	-1	78	-1.28%
2018/04/23	2	35.80	0	0.00	35.55	2	81	2.46%
2018/03/31	10	38.80	0	0.00	38.40	10	91	10.96%
2018/02/08	1	39.50	0	0.00	39.10	1	142	0.70%
2018/01/19	0	0.00	2	42.80	42.55	-2	146	-1.37%
2018/01/18	0	0.00	5	43.45	42.80	-5	146	-3.40%
2018/01/12	0	0.00	8	42.27	42.50	-8	138	-5.78%
2018/01/05	0	0.00	1	41.90	42.10	-1	139	-0.72%