元晶 (6443)-凱基-中山券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
27,703張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	29.51	19	28.58	28.70	-12	7,187	-0.17%
2024/04/16	0	0.00	2	28.50	28.40	-2	6,611	-0.03%
2024/04/10	1	29.30	4	30.43	29.75	-3	6,284	-0.05%
2024/04/08	0	0.00	1	27.70	29.50	-1	5,869	-0.02%
2024/04/02	0	0.00	2	28.90	28.75	-2	5,679	-0.04%
2024/04/01	2	29.45	2	29.03	28.90	0	5,672	0.00%
2024/03/29	2	29.15	0	0.00	29.20	2	5,649	0.04%
2024/03/28	1	29.90	8	29.68	29.70	-7	5,457	-0.13%
2024/03/27	7	28.68	2	28.73	28.65	5	5,283	0.09%
2024/03/26	10	29.45	8	29.20	29.05	2	5,350	0.04%
2024/03/25	4	29.25	5	29.18	29.10	-1	5,547	-0.02%
2024/03/22	21	29.60	9	29.42	29.35	12	5,562	0.22%
2024/03/21	15	28.14	65	28.09	28.70	-50	4,994	-1.00%
2024/03/20	10	26.45	1.1	26.27	26.10	8.9	4,707	0.19%
2024/03/19	1	26.40	0.9	26.53	26.35	0.1	4,757	0.00%
2024/03/18	0	26.98	0	0.00	26.70	0	4,763	0.00%
2024/03/12	0	27.00	4	26.95	27.25	-4	4,779	-0.08%
2024/03/11	0	0.00	34	27.22	27.15	-34	4,814	-0.71%
2024/03/08	0	26.30	0	0.00	26.25	0	4,761	0.00%
2024/03/06	13	26.36	0	0.00	26.30	13	4,738	0.27%
2024/03/05	17.1	26.83	0	0.00	26.65	17.1	4,683	0.37%
2024/03/04	11	27.05	2	27.10	27.05	9	4,592	0.20%
2024/03/01	23	27.27	2	27.20	27.20	21	4,560	0.46%
2024/02/29	10	27.10	15	27.63	27.85	-5	4,580	-0.11%
2024/02/27	15.1	27.23	0	0.00	27.20	15.1	4,582	0.33%
2024/02/26	0	0.00	10	28.05	27.75	-10	4,559	-0.22%
2024/02/23	10	27.55	2	27.55	27.55	8	4,559	0.18%
2024/02/21	0	0.00	4	28.20	28.10	-4	4,616	-0.09%
2024/02/19	0	0.00	2	28.15	28.15	-2	4,615	-0.04%
2024/02/16	0	0.00	14.1	27.75	27.70	-14.1	4,646	-0.30%
2024/02/15	14	27.37	3	27.40	27.35	11	4,629	0.24%
2024/02/01	0	0.00	2	28.40	28.35	-2	4,590	-0.04%
2024/01/26	0	0.00	3	28.30	28.10	-3	4,656	-0.06%
2024/01/23	0	0.00	20	28.50	28.30	-20	5,083	-0.39%
2024/01/19	10.1	27.50	0	0.00	27.65	10.1	5,575	0.18%
2024/01/17	11	27.88	0	0.00	27.65	11	5,577	0.20%
2024/01/16	27	28.54	0	0.00	28.40	27	5,570	0.48%
2024/01/15	1	29.65	15	29.72	29.50	-14	5,531	-0.25%
2024/01/12	0	0.00	2	28.50	28.25	-2	5,343	-0.04%
2024/01/11	3	28.40	0	0.00	28.50	3	5,392	0.06%
2024/01/04	0	0.00	2	29.00	28.95	-2	5,425	-0.04%
2024/01/03	4	29.20	3	28.95	28.90	1	5,485	0.02%
2024/01/02	0.3	29.40	0	0.00	29.45	0.3	5,458	0.01%
2023/12/29	10.4	29.40	0	0.00	29.30	10.4	5,481	0.19%
2023/12/27	0	0.00	1	29.30	29.40	-1	5,466	-0.02%
2023/12/26	5	29.38	0	0.00	29.30	5	5,442	0.09%
2023/12/25	0	0.00	0.3	29.45	29.20	-0.3	5,432	0.00%
2023/12/22	7	29.78	19	29.77	29.65	-12	5,396	-0.22%
2023/12/21	6	30.43	0	0.00	30.35	6	5,280	0.11%
2023/12/20	9	30.87	107	30.90	30.90	-98	5,113	-1.92%	大賣/
2023/12/19	1	29.65	3	30.05	29.55	-2	4,670	-0.04%
2023/12/18	9	29.93	1	30.00	30.10	8	4,533	0.18%
2023/12/15	13	29.69	0	0.00	29.35	13	4,377	0.30%
2023/12/14	2	29.05	1	29.15	28.75	1	4,216	0.02%
2023/12/05	0	0.00	2	28.93	29.15	-2	4,070	-0.05%
2023/12/04	0	0.00	4	28.71	28.60	-4	4,034	-0.10%
2023/12/01	5	29.55	0	0.00	29.25	5	3,946	0.13%
2023/11/30	0	0.00	1	29.45	29.50	-1	3,933	-0.03%
2023/11/20	0	0.00	1	29.45	29.20	-1	4,293	-0.02%
2023/11/16	1	28.80	0	0.00	28.90	1	4,240	0.02%
2023/11/06	0	0.00	1	28.80	28.80	-1	4,545	-0.02%
2023/11/02	0	0.00	0.6	28.15	28.10	-0.6	4,558	-0.01%
2023/11/01	1	27.90	0	0.00	27.80	1	4,629	0.02%
2023/10/31	2	29.20	4	29.11	28.40	-2	4,630	-0.04%
2023/10/30	10	29.94	4	29.88	29.65	6	4,424	0.14%
2023/10/25	2	28.55	0	0.00	28.30	2	3,992	0.05%
2023/10/23	1	28.25	0	0.00	28.25	1	3,947	0.03%
2023/10/19	0	0.00	1	27.80	27.65	-1	3,959	-0.03%
2023/10/18	0	0.00	2	27.88	27.95	-2	4,010	-0.05%
2023/10/16	0	0.00	15	27.65	27.80	-15	4,076	-0.37%
2023/10/12	0	0.00	1	28.00	28.15	-1	4,133	-0.02%
2023/10/11	11	27.86	0	0.00	27.60	11	4,192	0.26%
2023/10/05	0	0.00	1	28.55	28.65	-1	4,281	-0.02%
2023/10/04	5	27.75	2	27.70	27.70	3	4,285	0.07%
2023/10/03	0.1	28.50	5	28.30	28.15	-4.9	4,316	-0.11%
2023/09/27	3	28.00	1	28.00	28.15	2	4,718	0.04%
2023/09/26	1	28.25	13	28.17	27.90	-12	4,754	-0.25%
2023/09/22	25	28.13	21	28.58	28.40	4	4,841	0.08%
2023/09/21	2	28.58	0	0.00	28.45	2	4,835	0.04%
2023/09/20	4	28.94	6	28.97	28.85	-2	4,843	-0.04%
2023/09/19	16	29.12	0	0.00	29.00	16	4,869	0.33%
2023/09/18	1	29.70	0	0.00	29.35	1	4,886	0.02%
2023/09/15	0	0.00	1	30.10	29.60	-1	4,924	-0.02%
2023/09/14	0	0.00	1	29.70	29.55	-1	5,128	-0.02%
2023/09/13	0.1	29.35	0	0.00	29.45	0.1	5,173	0.00%
2023/09/12	0	0.00	1	29.50	29.25	-1	5,347	-0.02%
2023/09/11	0	0.00	4	29.80	29.70	-4	5,355	-0.07%
2023/09/08	1	30.10	1	30.20	30.20	0	5,350	0.00%
2023/09/07	0	0.00	1	30.65	30.40	-1	5,382	-0.02%
2023/09/06	0	0.00	1	30.80	30.75	-1	5,500	-0.02%
2023/08/29	20	31.99	13.4	31.79	31.50	6.6	5,691	0.12%
2023/08/28	0	0.00	12	30.47	30.80	-12	5,394	-0.22%
2023/08/25	2	30.55	3	30.43	30.35	-1	5,355	-0.02%
2023/08/24	0	0.00	2	30.50	30.15	-2	5,436	-0.04%
2023/08/23	0.1	30.45	1	30.45	30.35	-0.9	5,594	-0.02%
2023/08/21	0.9	30.45	1	30.60	30.45	-0.1	5,649	0.00%
2023/08/18	1	30.05	1	30.10	30.15	0	5,662	0.00%
2023/08/17	0	0.00	8	30.20	30.40	-8	5,667	-0.14%
2023/08/16	0	0.00	4	29.70	29.90	-4	5,703	-0.07%
2023/08/15	0.3	30.10	0	0.00	30.10	0.3	5,732	0.01%
2023/08/14	14	28.94	1	29.15	28.90	13	5,812	0.22%
2023/08/11	10.7	30.06	2	30.30	29.90	8.7	5,736	0.15%
2023/08/10	6	30.63	2	30.45	30.25	4	5,762	0.07%
2023/08/08	0.1	31.15	1	30.60	30.50	-0.9	5,844	-0.02%
2023/08/07	6	30.16	2	30.15	30.55	4	5,882	0.07%
2023/08/04	6	30.52	2	30.53	30.65	4	5,987	0.07%
2023/08/02	3	31.18	7	31.60	31.35	-4	6,394	-0.06%
2023/08/01	2	31.25	0	0.00	31.20	2	6,467	0.03%
2023/07/31	1	31.85	1	31.25	31.20	0	6,694	0.00%
2023/07/28	5	31.59	1	32.20	31.50	4	6,774	0.06%
2023/07/26	10	31.42	0	0.00	31.35	10	6,849	0.15%
2023/07/25	0.1	32.10	3	32.00	32.00	-2.9	6,872	-0.04%
2023/07/24	17	31.09	26	31.49	31.70	-9	6,862	-0.13%
2023/07/21	15	31.96	2	32.70	31.70	13	6,893	0.19%
2023/07/19	7	32.75	1	32.55	32.50	6	7,019	0.09%
2023/07/17	0	0.00	1	33.20	33.75	-1	7,699	-0.01%
2023/07/14	5	33.05	0.1	33.20	33.00	4.9	8,888	0.06%
2023/07/13	25	33.52	0	0.00	33.30	25	9,310	0.27%
2023/07/12	1	34.00	1	34.10	34.00	0	9,333	0.00%
2023/07/10	1	33.80	2	34.05	34.05	-1	9,618	-0.01%
2023/07/07	25	34.20	2	33.85	34.05	23	10,008	0.23%
2023/07/06	12	35.09	5	35.67	35.00	7	10,089	0.07%
2023/07/05	8	35.93	3	36.05	35.65	5	10,075	0.05%
2023/07/03	0	0.00	1	35.85	35.90	-1	10,090	-0.01%
2023/06/30	0	0.00	4	35.66	35.70	-4	10,168	-0.04%
2023/06/28	10	34.80	29	35.08	34.80	-19	10,451	-0.18%
2023/06/27	0	0.00	91.1	34.93	34.80	-91.1	10,667	-0.85%
2023/06/26	1	35.30	15	35.48	35.30	-14	10,972	-0.13%
2023/06/21	7	35.71	0	0.00	35.80	7	11,173	0.06%
2023/06/20	11	36.21	183	35.69	35.75	-172	11,412	-1.51%	大賣/鉅額交易
2023/06/16	7	35.74	2	35.88	35.90	5	11,996	0.04%
2023/06/15	1	34.75	1	35.10	35.20	0	12,855	0.00%
2023/06/14	1	34.85	2	34.95	34.85	-1	13,629	-0.01%
2023/06/13	2	34.40	0	0.00	34.70	2	13,862	0.01%
2023/06/12	7	34.49	5	34.60	34.30	2	14,123	0.01%
2023/06/09	1	35.10	5	35.14	35.15	-4	14,285	-0.03%
2023/06/08	1	35.90	0	0.00	35.35	1	14,363	0.01%
2023/06/07	3	35.63	1	35.90	35.60	2	14,548	0.01%
2023/06/06	12	35.63	1	35.70	35.65	11	14,976	0.07%
2023/06/05	14	36.36	3	36.35	36.10	11	15,269	0.07%
2023/06/02	10	35.50	60	35.52	35.85	-50	15,420	-0.32%
2023/05/31	0	0.00	4	35.90	35.80	-4	15,611	-0.03%
2023/05/30	2	35.50	4	35.75	35.60	-2	15,660	-0.01%
2023/05/29	1	36.65	2	36.00	36.20	-1	15,608	-0.01%
2023/05/26	4	35.20	0.6	35.30	35.00	3.4	15,573	0.02%
2023/05/25	1	35.30	11	35.40	35.40	-10	15,610	-0.06%
2023/05/24	1	35.50	1	35.60	35.50	0	15,718	0.00%
2023/05/23	1	35.35	1	35.25	35.40	0	15,797	0.00%
2023/05/22	0	0.00	4	35.18	35.35	-4	15,891	-0.03%
2023/05/19	2	34.88	0	0.00	34.60	2	16,091	0.01%
2023/05/18	1	34.55	1	34.50	34.85	0	16,424	0.00%
2023/05/17	10	35.25	12	35.17	35.15	-2	16,416	-0.01%
2023/05/16	1	35.20	2.1	35.22	35.10	-1.1	16,487	-0.01%
2023/05/15	1	34.60	1	35.10	34.70	0	16,550	0.00%
2023/05/12	0	0.00	12	34.36	34.35	-12	16,586	-0.07%
2023/05/11	1	33.80	0	0.00	33.75	1	16,642	0.01%
2023/05/10	2.2	34.46	1	34.55	34.50	1.2	16,722	0.01%
2023/05/09	42.1	33.90	6	33.89	33.75	36.1	16,687	0.22%
2023/05/08	21	36.08	18	36.06	35.90	3	16,352	0.02%
2023/05/05	33	36.67	17	36.89	36.50	16	16,424	0.10%
2023/05/04	12	36.61	24	37.05	37.20	-12	16,830	-0.07%
2023/05/03	4	37.08	3	37.23	36.95	1	17,204	0.01%
2023/05/02	3.2	37.26	9	37.30	37.35	-5.8	17,771	-0.03%
2023/04/28	1	37.15	2	36.85	36.80	-1	17,844	-0.01%
2023/04/27	7	36.95	1	36.80	36.80	6	17,899	0.03%
2023/04/26	6	36.82	2	36.55	37.20	4	17,902	0.02%
2023/04/25	11	37.24	2	36.75	36.60	9	17,914	0.05%
2023/04/24	9	37.93	3	37.80	37.80	6	17,910	0.03%
2023/04/21	34	37.99	18	38.10	38.00	16	17,957	0.09%
2023/04/20	49	38.87	16	38.54	38.55	33	18,053	0.18%
2023/04/19	17	40.39	41	40.49	39.75	-24	17,759	-0.14%
2023/04/18	14	39.21	15	39.81	38.60	-1	16,589	-0.01%
2023/04/17	0	0.00	0.1	38.95	38.90	-0.1	16,268	0.00%
2023/04/14	3	38.53	13	38.69	38.80	-10	16,413	-0.06%
2023/04/13	9	38.96	13	39.16	38.60	-4	16,469	-0.02%
2023/04/12	14	39.53	9	39.70	39.50	5	16,315	0.03%
2023/04/11	11	39.47	2	39.28	39.00	9	16,054	0.06%
2023/04/10	4	38.99	3	39.03	39.20	1	16,103	0.01%
2023/04/07	5	39.09	92.1	39.34	38.95	-87.1	16,791	-0.52%
2023/04/06	5	38.29	2	38.60	38.50	3	17,173	0.02%
2023/03/31	18.2	38.44	13	38.48	38.40	5.2	17,206	0.03%
2023/03/30	103.3	38.82	36	39.02	38.80	67.3	17,160	0.39%	大買/
2023/03/29	13	39.28	13	38.80	38.90	0	17,035	0.00%
2023/03/28	11	38.94	14	39.07	39.05	-3	17,058	-0.02%
2023/03/27	6	39.18	4	39.48	38.80	2	16,887	0.01%
2023/03/24	43	39.05	9	39.09	38.85	34	16,771	0.20%
2023/03/23	10	39.33	105	39.55	39.30	-95	16,665	-0.57%	大賣/
2023/03/22	105	39.22	5	38.83	38.70	100	16,579	0.60%	大買/
2023/03/21	141	39.92	56	40.06	39.10	85	16,657	0.51%	大買/
2023/03/20	239	40.02	30	40.07	39.90	209	17,052	1.23%	大買/鉅額交易
2023/03/17	74	38.14	73.4	37.95	38.75	0.6	17,551	0.00%
2023/03/16	22	37.40	63	37.11	36.50	-41	17,551	-0.23%
2023/03/15	54	37.99	21	37.89	37.90	33	17,437	0.19%
2023/03/14	1	37.65	8	37.14	37.10	-7	17,289	-0.04%
2023/03/13	7	36.15	1	36.20	36.60	6	17,245	0.03%
2023/03/10	15.4	36.50	36	36.47	36.45	-20.6	17,481	-0.12%
2023/03/09	9	37.68	7	37.74	37.35	2	17,487	0.01%
2023/03/08	7	38.15	1	38.60	38.95	6	17,158	0.03%
2023/03/07	25	38.08	27.1	38.20	38.00	-2.1	16,896	-0.01%
2023/03/06	6	37.81	6	37.58	38.00	0	16,707	0.00%
2023/03/03	1	37.05	15	36.95	37.00	-14	16,522	-0.08%
2023/03/02	1	37.00	1	37.15	36.95	0	16,524	0.00%
2023/03/01	8	36.79	0	0.00	36.75	8	16,611	0.05%
2023/02/24	6	37.11	2	37.10	37.10	4	16,633	0.02%
2023/02/23	12	37.40	12	37.69	37.75	0	16,582	0.00%
2023/02/22	3	37.22	1	37.45	37.25	2	16,703	0.01%
2023/02/21	2	37.98	4.1	37.91	37.60	-2.1	16,733	-0.01%
2023/02/20	10	37.66	0	0.00	37.80	10	16,991	0.06%
2023/02/17	13	38.06	3	37.75	37.70	10	17,533	0.06%
2023/02/16	3	37.90	31	37.70	37.65	-28	17,549	-0.16%
2023/02/15	17	36.87	0	0.00	36.80	17	17,580	0.10%
2023/02/14	1	37.10	7	36.64	36.65	-6	18,073	-0.03%
2023/02/13	3	36.34	5	36.61	37.10	-2	18,577	-0.01%
2023/02/10	5.1	37.36	5	37.43	36.85	0.1	18,538	0.00%
2023/02/09	4	37.16	41	37.20	37.10	-37	18,495	-0.20%
2023/02/08	14	37.65	5	37.90	37.55	9	18,473	0.05%
2023/02/07	1	37.90	9	37.79	37.90	-8	18,357	-0.04%
2023/02/06	3	37.62	1	37.75	37.90	2	18,303	0.01%
2023/02/03	0	0.00	4	37.28	37.35	-4	18,275	-0.02%
2023/02/02	55	38.41	6	38.53	37.80	49	18,089	0.27%
2023/02/01	23	37.29	27	37.35	37.40	-4	17,556	-0.02%
2023/01/31	28	36.66	52	36.74	36.90	-24	17,141	-0.14%
2023/01/30	4	35.73	12	35.85	35.95	-8	16,636	-0.05%
2023/01/17	3	35.17	4	35.00	35.20	-1	16,642	-0.01%
2023/01/16	1	34.35	2	34.58	34.40	-1	16,710	-0.01%
2023/01/13	8	35.11	1	35.25	34.60	7	16,907	0.04%
2023/01/12	0	0.00	2	35.98	35.40	-2	17,191	-0.01%
2023/01/11	2	35.58	5	35.86	35.60	-3	17,268	-0.02%
2023/01/10	14.4	35.35	3	35.57	35.30	11.4	17,343	0.07%
2023/01/09	6	35.36	7	35.61	36.00	-1	17,197	-0.01%
2023/01/06	1	34.60	0	0.00	34.95	1	17,125	0.01%
2023/01/05	1	35.40	1	35.05	34.80	0	17,430	0.00%
2023/01/04	5	35.64	9.2	35.78	35.60	-4.2	17,539	-0.02%
2023/01/03	4	35.00	0	0.00	35.25	4	17,432	0.02%
2022/12/30	3	34.40	0	0.00	34.55	3	17,415	0.02%
2022/12/29	0.2	34.03	0	0.00	34.20	0.2	17,747	0.00%
2022/12/28	21.1	34.92	2	35.28	34.80	19.1	18,078	0.11%
2022/12/27	29.4	36.43	16.3	36.36	35.40	13.2	18,005	0.07%
2022/12/26	5	35.40	23	35.75	35.95	-18	17,378	-0.10%
2022/12/23	0	0.00	21	34.05	34.10	-21	17,036	-0.12%
2022/12/22	3	33.42	2	33.15	33.70	1	17,172	0.01%
2022/12/21	0	0.00	2	32.70	32.70	-2	17,444	-0.01%
2022/12/20	22.1	33.02	1	34.30	32.50	21.1	17,719	0.12%
2022/12/19	2	34.05	21	34.15	33.75	-19	17,960	-0.11%
2022/12/16	3.7	34.75	23	35.17	34.25	-19.4	18,356	-0.11%
2022/12/15	3	35.50	3	35.58	35.65	0	18,341	0.00%
2022/12/14	8.2	35.44	3	35.43	35.40	5.2	18,511	0.03%
2022/12/13	4.4	35.31	3	35.23	35.05	1.4	18,959	0.01%
2022/12/12	29.2	36.93	28	37.23	35.85	1.2	19,165	0.01%
2022/12/09	37	36.50	75	36.61	36.80	-38	18,678	-0.20%
2022/12/08	62	34.59	98	34.72	34.30	-36	18,031	-0.20%
2022/12/07	4	33.41	3	33.43	32.80	1	17,649	0.01%
2022/12/06	4	33.95	3	33.75	33.60	1	17,929	0.01%
2022/12/05	6	34.14	0	0.00	33.85	6	18,468	0.03%
2022/12/02	8	34.11	7	34.17	34.05	1	18,846	0.01%
2022/12/01	4	33.51	3	33.45	33.45	1	18,948	0.01%
2022/11/30	0	0.00	1	33.00	32.95	-1	19,708	-0.01%
2022/11/29	0	0.00	9	32.16	32.45	-9	20,880	-0.04%
2022/11/25	1	32.40	11	32.26	32.15	-10	23,786	-0.04%
2022/11/24	3	32.50	2	32.50	32.50	1	24,314	0.00%
2022/11/23	5.1	32.53	4	32.39	32.20	1.1	26,515	0.00%
2022/11/22	3	33.05	3	32.80	32.75	0	27,387	0.00%
2022/11/21	2	33.35	2	33.25	33.35	0	28,148	0.00%
2022/11/18	7	33.26	10	33.70	32.85	-3	28,800	-0.01%
2022/11/17	1	33.80	4	33.68	33.60	-3	28,785	-0.01%
2022/11/16	66	33.58	8	33.56	33.40	58	28,873	0.20%
2022/11/15	14	33.09	11	33.05	33.45	3	29,225	0.01%
2022/11/14	3	31.47	5	31.63	31.95	-2	28,810	-0.01%
2022/11/11	8.1	31.66	8.1	31.45	31.25	0	28,731	0.00%
2022/11/10	19	32.31	20	32.09	31.50	-1	28,549	0.00%
2022/11/09	55.1	33.50	4	33.33	33.30	51.1	28,629	0.18%
2022/11/08	21.1	35.12	16	35.61	34.50	5.1	28,429	0.02%
2022/11/07	10	35.00	16	35.41	35.00	-6	28,631	-0.02%
2022/11/04	20	35.11	4	34.95	35.00	16	29,166	0.05%
2022/11/02	7	34.81	1.2	34.72	34.65	5.8	31,359	0.02%
2022/11/01	0	0.00	36	34.43	34.85	-36	32,019	-0.11%
2022/10/31	11	33.64	1	33.75	33.50	10	31,980	0.03%
2022/10/28	12	33.17	0	0.00	33.00	12	32,031	0.04%
2022/10/27	11	33.84	4	33.99	34.20	7	32,095	0.02%
2022/10/26	13	33.83	3	33.90	33.60	10	32,228	0.03%
2022/10/25	16	34.48	2	34.68	33.75	14	32,451	0.04%
2022/10/24	17.5	35.97	13	36.12	35.05	4.5	32,497	0.01%
2022/10/21	11	35.06	4	35.35	35.60	7	32,562	0.02%
2022/10/20	14	35.43	9	35.35	35.20	5	32,534	0.02%
2022/10/19	1	35.20	1	35.15	35.20	0	32,274	0.00%
2022/10/18	2	34.98	3	34.88	35.05	-1	32,510	0.00%
2022/10/17	2	33.83	0	0.00	34.50	2	32,539	0.01%
2022/10/14	1	34.95	3	35.25	35.30	-2	32,474	-0.01%
2022/10/13	16	35.01	4	34.79	33.85	12	32,724	0.04%
2022/10/12	18	37.40	9	37.73	36.95	9	33,013	0.03%
2022/10/11	10	37.46	5	37.52	37.30	5	33,154	0.02%
2022/10/07	1	38.85	2	39.10	39.00	-1	33,256	0.00%
2022/10/06	22	38.45	19	38.69	39.20	3	33,460	0.01%
2022/10/05	7.1	37.93	19	38.11	38.50	-11.9	33,209	-0.04%
2022/10/04	2	35.88	2	36.33	36.50	0	33,054	0.00%
2022/10/03	8	35.58	2	35.65	35.30	6	33,073	0.02%
2022/09/30	10	35.17	9	35.36	36.30	1	33,371	0.00%
2022/09/29	7.1	36.26	9	36.24	35.95	-1.9	33,556	-0.01%
2022/09/28	11	37.20	28	37.96	35.95	-17	33,916	-0.05%
2022/09/27	26	37.92	11	38.15	38.75	15	34,384	0.04%
2022/09/26	16.1	37.85	16	38.03	37.85	0.1	34,286	0.00%
2022/09/23	33	39.50	4	39.05	38.90	29	34,119	0.08%
2022/09/22	2.2	41.48	3	41.20	41.25	-0.8	33,865	0.00%
2022/09/21	27	41.61	3	41.65	41.50	24	33,887	0.07%
2022/09/20	29	42.55	36.1	42.49	42.40	-7.1	34,092	-0.02%
2022/09/19	7	42.24	17	42.35	41.70	-10	34,017	-0.03%
2022/09/16	11.1	41.33	14	41.16	42.20	-2.9	33,833	-0.01%
2022/09/15	21	42.01	15	41.98	41.50	6	33,708	0.02%
2022/09/14	9	40.39	9	40.86	41.30	0	33,218	0.00%
2022/09/13	17	40.59	11	40.55	40.45	6	32,893	0.02%
2022/09/12	72	41.84	68	41.67	41.05	4	32,625	0.01%
2022/09/08	8	39.88	26.1	40.39	41.00	-18.1	32,140	-0.06%
2022/09/07	17	38.97	1	39.55	38.60	16	31,805	0.05%
2022/09/06	91	40.99	95	39.87	39.60	-4	31,598	-0.01%
2022/09/05	56	42.22	68.3	42.15	42.20	-12.3	30,913	-0.04%
2022/09/02	27	41.51	74	41.72	42.25	-47	29,729	-0.16%
2022/09/01	38	39.94	54	40.39	40.35	-16	27,949	-0.06%
2022/08/31	20.1	39.21	18	39.09	39.00	2.1	26,883	0.01%
2022/08/30	45	40.17	39	40.43	39.10	6	26,548	0.02%
2022/08/29	31	38.88	81	38.58	39.00	-50	24,573	-0.20%
2022/08/26	27	38.17	33	38.24	38.35	-6	24,125	-0.02%
2022/08/25	78	37.77	37	38.20	38.65	41	23,425	0.18%
2022/08/24	4	36.90	1	36.45	36.50	3	22,941	0.01%
2022/08/23	9	37.14	16	37.38	37.00	-7	22,919	-0.03%
2022/08/22	45	37.64	116	37.83	37.05	-71	22,891	-0.31%	大賣/
2022/08/19	25	36.95	18	36.83	37.00	7	22,285	0.03%
2022/08/18	80	36.97	66	36.86	36.80	14	22,207	0.06%
2022/08/17	14	36.66	18	36.53	36.55	-4	22,200	-0.02%
2022/08/16	79	37.10	56	37.63	36.75	23	22,332	0.10%
2022/08/15	31	36.99	6	36.50	37.20	25	21,831	0.11%
2022/08/12	9	36.32	15.1	36.32	36.25	-6.1	21,801	-0.03%
2022/08/11	50	37.35	45.5	37.08	36.75	4.5	21,793	0.02%
2022/08/10	21	36.72	20	36.79	36.40	1	21,599	0.00%
2022/08/09	46	37.01	46	37.05	36.60	0	21,693	0.00%
2022/08/08	38	34.72	61	34.80	35.70	-23	20,672	-0.11%
2022/08/05	1	33.00	0	0.00	32.95	1	20,419	0.00%
2022/08/04	1	32.05	4	31.66	32.05	-3	20,938	-0.01%
2022/08/03	4	33.29	23	32.39	32.00	-19	21,354	-0.09%
2022/08/02	7	33.34	3	33.20	33.10	4	21,757	0.02%
2022/08/01	22	34.43	25.5	34.64	34.45	-3.5	22,105	-0.02%
2022/07/29	7	34.00	7	34.01	34.05	0	22,121	0.00%
2022/07/28	6	33.66	3	33.67	33.60	3	22,252	0.01%
2022/07/27	22	33.95	22	33.75	34.10	0	22,379	0.00%
2022/07/26	5	34.08	1	34.20	33.40	4	22,785	0.02%
2022/07/25	9	34.37	3	34.32	33.80	6	23,111	0.03%
2022/07/22	4	33.63	5	33.64	33.95	-1	23,463	0.00%
2022/07/21	7	33.24	9.3	33.41	33.60	-2.3	24,179	-0.01%
2022/07/20	62	34.18	61	33.68	33.20	1	25,305	0.00%
2022/07/19	10.5	33.68	25	33.78	33.60	-14.5	26,027	-0.06%
2022/07/18	24.4	32.59	2	32.70	32.15	22.4	26,426	0.08%
2022/07/15	16	30.89	4	31.78	32.20	12	28,031	0.04%
2022/07/14	17	30.68	19	31.02	31.15	-2	28,941	-0.01%
2022/07/13	3	31.58	13	31.41	31.00	-10	30,211	-0.03%
2022/07/12	27	31.34	12	31.10	30.65	15	31,963	0.05%
2022/07/11	12	32.93	10	33.19	33.50	2	32,924	0.01%
2022/07/08	47	34.31	37	33.98	33.80	10	33,649	0.03%
2022/07/07	29	33.74	36	34.15	34.20	-7	34,621	-0.02%
2022/07/06	32	34.11	23	33.75	33.70	9	35,959	0.03%
2022/07/05	32	34.00	36	34.62	34.90	-4	38,651	-0.01%
2022/07/04	2	31.20	17	31.34	31.75	-15	39,207	-0.04%
2022/07/01	36	31.16	44	31.46	30.40	-8	39,444	-0.02%
2022/06/30	17	32.88	6	32.70	32.50	11	40,115	0.03%
2022/06/29	20	33.84	8	34.14	33.90	12	40,159	0.03%
2022/06/28	26	34.54	34	33.91	33.80	-8	40,416	-0.02%
2022/06/27	21	34.90	20	34.46	34.65	1	40,358	0.00%
2022/06/24	16	32.36	20	32.80	33.90	-4	39,883	-0.01%
2022/06/23	23	31.87	36	31.85	32.00	-13	39,610	-0.03%
2022/06/22	100	32.36	83	31.93	31.45	17	39,617	0.04%
2022/06/21	2	30.30	5	30.42	30.40	-3	39,427	-0.01%
2022/06/20	3	31.28	333	30.23	29.85	-330	39,582	-0.83%	大賣/鉅額交易
2022/06/17	9	31.43	4	31.40	31.45	5	39,726	0.01%
2022/06/16	18	31.73	2	33.35	31.05	16	40,058	0.04%
2022/06/15	11	33.54	20	33.75	32.90	-9	40,059	-0.02%
2022/06/14	7	33.97	10	33.53	34.00	-3	40,504	-0.01%
2022/06/13	94	35.37	82	35.58	35.35	12	41,034	0.03%
2022/06/10	11	36.55	22	36.41	36.35	-11	41,645	-0.03%
2022/06/09	11	36.60	5	36.63	36.70	6	41,803	0.01%
2022/06/08	7	36.13	8	36.11	36.15	-1	41,946	0.00%
2022/06/07	13	36.73	5	36.68	36.80	8	42,624	0.02%
2022/06/06	20	37.85	29	38.05	37.65	-9	43,352	-0.02%
2022/06/02	6	36.68	0	0.00	36.80	6	43,092	0.01%
2022/06/01	6	37.38	10	37.53	37.25	-4	43,212	-0.01%
2022/05/31	0	0.00	23	36.95	37.15	-23	43,240	-0.05%
2022/05/30	7	36.84	6	36.86	36.75	1	43,827	0.00%
2022/05/27	93	35.79	82	35.68	35.80	11	43,967	0.03%
2022/05/26	223	35.54	221	35.85	35.35	2	44,163	0.00%	大買/大賣/
2022/05/25	178	35.90	177	35.91	35.90	1	44,186	0.00%	大買/大賣/
2022/05/24	235	36.32	225	36.82	35.65	10	44,498	0.02%	大買/大賣/
2022/05/23	177	37.50	171	37.51	37.50	6	44,224	0.01%	大買/大賣/
2022/05/20	89	36.64	109.2	37.11	36.90	-20.2	44,135	-0.05%	大賣/
2022/05/19	351	36.31	351	36.09	36.55	0	43,867	0.00%	大買/大賣/
2022/05/18	198.2	37.23	165	37.29	37.25	33.2	43,625	0.08%	大買/大賣/
2022/05/17	205	36.86	210	36.90	36.95	-5	43,271	-0.01%	大買/大賣/
2022/05/16	146	35.39	155	35.68	35.00	-9	42,507	-0.02%	大買/大賣/
2022/05/13	378	36.63	377	36.03	36.65	1	41,967	0.00%	大買/大賣/
2022/05/12	319	36.47	305.2	37.12	35.15	13.8	41,573	0.03%	大買/大賣/
2022/05/11	186	37.95	183	38.49	37.00	3	41,036	0.01%	大買/大賣/
2022/05/10	405.1	38.37	380	38.79	38.35	25.1	40,625	0.06%	大買/大賣/
2022/05/09	104	39.40	217	39.96	38.90	-113	40,131	-0.28%	大買/大賣/鉅額交易
2022/05/06	34	41.31	24	41.67	41.35	10	39,710	0.03%
2022/05/05	108	42.83	94	43.17	42.60	14	39,436	0.04%	大買/
2022/05/04	13	43.35	8	42.95	42.60	5	39,224	0.01%
2022/05/03	7	43.01	15	43.18	43.10	-8	39,046	-0.02%
2022/04/29	234	44.74	221	45.11	44.15	13	38,648	0.03%	大買/大賣/
2022/04/28	117.1	45.08	95	45.58	44.45	22.1	38,345	0.06%	大買/
2022/04/27	141	46.33	69	46.90	45.60	72	37,573	0.19%	大買/
2022/04/26	329	48.16	285	48.06	48.25	44	36,719	0.12%	大買/大賣/
2022/04/25	149	47.29	140	47.81	46.50	9	35,484	0.03%	大買/大賣/
2022/04/22	101	48.14	16	48.08	47.80	85	34,461	0.25%	大買/
2022/04/21	581	49.14	471	48.97	48.05	110	33,662	0.33%	大買/大賣/鉅額交易
2022/04/20	331	48.05	352	48.29	48.60	-21	31,830	-0.07%	大買/大賣/
2022/04/19	149	47.31	236	47.50	47.40	-87	30,956	-0.28%	大買/大賣/
2022/04/18	457	46.69	334.7	46.86	47.20	122.3	30,121	0.41%	大買/大賣/鉅額交易
2022/04/15	269	45.05	274	45.05	45.05	-5	28,488	-0.02%	大買/大賣/
2022/04/14	143	44.16	139	44.71	44.20	4	27,669	0.01%	大買/大賣/
2022/04/13	248	44.74	269	44.99	44.90	-21	27,158	-0.08%	大買/大賣/
2022/04/12	125	45.29	141	45.67	45.60	-16	27,308	-0.06%	大買/大賣/
2022/04/11	437	45.22	400	45.51	44.50	37	26,168	0.14%	大買/大賣/
2022/04/08	151	42.60	224	43.02	43.80	-73	23,179	-0.31%	大買/大賣/
2022/04/07	19	41.79	4	41.73	40.90	15	22,198	0.07%
2022/04/06	82	41.78	99	42.12	42.15	-17	22,475	-0.08%
2022/04/01	3	40.65	19	40.74	41.05	-16	21,688	-0.07%
2022/03/31	24	40.77	31	41.30	40.45	-7	21,628	-0.03%
2022/03/30	3	40.53	15	40.63	40.15	-12	21,491	-0.06%
2022/03/29	3	39.00	1	39.10	39.40	2	21,356	0.01%
2022/03/28	4	38.79	4	38.74	39.10	0	21,583	0.00%
2022/03/25	36	39.35	13	39.02	38.55	23	21,832	0.11%
2022/03/24	18	40.36	21	40.53	40.20	-3	23,025	-0.01%
2022/03/23	22	40.31	8	40.28	40.15	14	23,854	0.06%
2022/03/22	14	41.19	5	41.26	40.80	9	24,278	0.04%
2022/03/21	15	41.69	21	42.05	40.95	-6	24,712	-0.02%
2022/03/18	1	41.05	3	41.00	41.45	-2	25,152	-0.01%
2022/03/17	70	41.16	30	41.07	41.50	40	26,479	0.15%
2022/03/16	12	41.17	19	41.15	40.60	-7	27,352	-0.03%
2022/03/15	25	40.88	11	41.12	39.15	14	28,017	0.05%
2022/03/14	0	0.00	4	40.75	40.90	-4	28,285	-0.01%
2022/03/11	11	40.04	11	40.20	40.70	0	29,894	0.00%
2022/03/10	12	40.38	36	40.19	39.95	-24	31,679	-0.08%
2022/03/09	7	40.70	27	40.75	41.00	-20	32,415	-0.06%
2022/03/08	5	38.50	4	38.10	38.55	1	31,703	0.00%
2022/03/07	12	38.15	31	38.17	38.00	-19	31,742	-0.06%
2022/03/04	18	40.05	5	40.10	39.65	13	31,686	0.04%
2022/03/03	17	40.23	16	40.83	39.90	1	31,770	0.00%
2022/03/02	1	39.50	12	39.72	39.55	-11	31,463	-0.03%
2022/03/01	8	38.68	9	38.88	38.85	-1	31,500	0.00%
2022/02/25	13	37.31	34	37.71	38.10	-21	32,060	-0.07%
2022/02/24	20	37.11	30	38.27	36.55	-10	32,583	-0.03%
2022/02/23	6	37.71	14	37.75	37.85	-8	32,491	-0.02%
2022/02/22	11	37.80	3	37.20	36.90	8	32,783	0.02%
2022/02/21	2	37.18	21	37.73	38.00	-19	33,418	-0.06%
2022/02/18	0	0.00	2	36.90	36.90	-2	34,377	-0.01%
2022/02/17	3	36.83	5	37.00	36.55	-2	35,219	-0.01%
2022/02/16	0	0.00	2	36.43	36.45	-2	36,043	-0.01%
2022/02/15	7	36.32	0	0.00	35.90	7	36,877	0.02%
2022/02/14	6	36.26	6	36.72	36.00	0	37,862	0.00%
2022/02/11	4	37.60	1	37.75	37.65	3	38,447	0.01%
2022/02/10	2	37.78	1	37.55	37.55	1	39,756	0.00%
2022/02/09	4	37.68	12	37.76	37.95	-8	40,570	-0.02%
2022/02/08	12	37.39	11	37.26	37.50	1	41,296	0.00%
2022/02/07	2	36.00	1	36.30	36.20	1	42,596	0.00%
2022/01/26	1	35.35	31	35.26	35.40	-30	43,582	-0.07%
2022/01/25	41	36.92	3	36.05	35.60	38	45,183	0.08%
2022/01/24	6	36.70	51	36.45	36.85	-45	46,601	-0.10%
2022/01/21	58	39.51	5.5	38.76	37.60	52.5	46,730	0.11%
2022/01/20	4	39.68	19	39.94	39.40	-15	47,102	-0.03%
2022/01/19	18	39.41	25	39.46	39.35	-7	47,102	-0.01%
2022/01/18	4	39.81	7.2	39.86	39.45	-3.2	47,094	-0.01%
2022/01/17	3	39.67	11.5	39.93	40.15	-8.5	47,091	-0.02%
2022/01/14	22	39.56	25	39.96	39.30	-3	47,016	-0.01%
2022/01/13	6	40.52	2	40.68	40.20	4	46,910	0.01%
2022/01/12	12.2	40.58	108	40.64	40.75	-95.8	46,826	-0.20%	大賣/
2022/01/11	85	41.62	22	41.59	41.10	63	46,890	0.13%
2022/01/10	13	40.56	10	40.90	40.75	3	46,211	0.01%
2022/01/07	25	39.62	12	39.53	40.25	13	46,072	0.03%
2022/01/06	11	40.95	15	41.11	40.90	-4	45,817	-0.01%
2022/01/05	252	43.05	184	42.64	42.00	68	46,016	0.15%	大買/大賣/
2022/01/04	30.1	42.75	45	42.97	43.05	-14.9	44,873	-0.03%
2022/01/03	23.9	42.15	6	42.40	42.05	17.9	44,373	0.04%
2021/12/30	10	42.35	10	42.30	42.50	0	44,219	0.00%
2021/12/29	147	42.38	190	42.11	42.40	-43	43,936	-0.10%	大買/大賣/
2021/12/28	76	40.84	44	41.10	40.80	32	43,282	0.07%
2021/12/27	0	0.00	3	41.35	41.00	-3	43,449	-0.01%
2021/12/24	4	40.83	36	41.31	40.70	-32	44,096	-0.07%
2021/12/23	7	42.12	38	42.14	41.60	-31	43,837	-0.07%
2021/12/22	26	42.18	10	42.16	41.90	16	43,619	0.04%
2021/12/21	20	41.99	8	41.93	41.90	12	43,432	0.03%
2021/12/20	124	42.96	165	43.43	41.85	-41	43,071	-0.10%	大買/大賣/
2021/12/17	42	42.38	116	42.08	41.90	-74	41,522	-0.18%	大賣/
2021/12/16	49.5	41.67	49	41.79	41.40	0.5	40,527	0.00%
2021/12/15	111	41.25	100	41.48	40.85	11	39,858	0.03%	大買/
2021/12/14	124	41.24	121	41.58	40.20	3	39,147	0.01%	大買/大賣/
2021/12/13	78	43.46	90	43.23	42.15	-12	38,169	-0.03%
2021/12/10	109	42.65	67.5	42.57	42.90	41.5	36,573	0.11%	大買/
2021/12/09	239	41.68	146	41.77	41.20	93	35,024	0.27%	大買/大賣/
2021/12/08	31	41.18	38	41.31	40.85	-7	33,733	-0.02%
2021/12/07	51	41.76	44	41.68	41.00	7	32,764	0.02%
2021/12/06	37.5	40.46	73	40.40	41.20	-35.5	30,937	-0.11%
2021/12/03	77.3	38.27	59.1	38.83	38.00	18.2	28,919	0.06%
2021/12/02	18.2	35.66	3	35.20	36.05	15.2	27,310	0.06%
2021/12/01	49	34.91	30	34.99	35.40	19	27,085	0.07%
2021/11/30	24	36.01	6	35.82	36.10	18	26,847	0.07%
2021/11/29	21	35.21	32	34.74	35.35	-11	26,803	-0.04%
2021/11/26	15	36.75	18	36.75	36.10	-3	26,634	-0.01%
2021/11/25	12	38.46	5	38.77	38.05	7	26,756	0.03%
2021/11/24	164	38.67	166	38.98	38.50	-2	26,578	-0.01%	大買/大賣/
2021/11/23	34	37.97	22	38.26	37.60	12	25,934	0.05%
2021/11/22	51	37.23	20	37.67	37.35	31	25,260	0.12%
2021/11/19	12	36.76	23	37.45	36.60	-11	24,909	-0.04%
2021/11/18	49.5	37.68	15	37.46	37.10	34.5	24,561	0.14%
2021/11/17	20	38.89	35	39.17	39.40	-15	23,851	-0.06%
2021/11/16	38	37.82	21	37.94	38.00	17	22,899	0.07%
2021/11/15	12	36.48	22	36.45	36.75	-10	22,055	-0.05%
2021/11/12	38	35.42	27	35.39	35.05	11	21,227	0.05%
2021/11/11	37	37.74	36	38.01	37.55	1	20,403	0.00%
2021/11/10	25	39.22	40	39.21	38.85	-15	19,487	-0.08%
2021/11/09	57	38.79	60	39.10	40.10	-3	18,823	-0.02%
2021/11/08	33	38.33	50	38.66	37.60	-17	17,484	-0.10%
2021/11/05	13.2	38.23	22	38.67	37.60	-8.8	16,706	-0.05%
2021/11/04	57	37.88	54	38.40	38.60	3	15,954	0.02%
2021/11/03	71	37.38	45	37.13	37.20	26	14,568	0.18%
2021/11/02	233	36.94	274	36.85	37.00	-41	13,546	-0.30%	大買/大賣/
2021/11/01	44	36.12	375	35.62	35.00	-331	11,886	-2.78%	大賣/鉅額交易
2021/10/29	9	32.69	13	32.89	33.30	-4	10,574	-0.04%
2021/10/28	22	32.79	49	32.60	33.00	-27	10,248	-0.26%
2021/10/27	0	0.00	4	31.00	31.00	-4	9,744	-0.04%
2021/10/26	3	30.33	0	0.00	30.60	3	9,767	0.03%
2021/10/25	2	31.10	7	31.61	31.10	-5	9,725	-0.05%
2021/10/22	2	30.40	1	30.50	30.50	1	9,772	0.01%
2021/10/21	6	30.88	0	0.00	30.50	6	10,056	0.06%
2021/10/20	1	31.80	3	32.12	31.85	-2	10,088	-0.02%
2021/10/19	329	32.02	16	32.32	31.70	313	10,037	3.12%	大買/鉅額交易
2021/10/18	1	31.10	6	31.38	31.15	-5	9,749	-0.05%
2021/10/15	2	31.18	104.3	31.40	31.25	-102.3	9,835	-1.04%	大賣/鉅額交易
2021/10/14	11	30.84	154	30.65	31.10	-143	10,003	-1.43%	大賣/鉅額交易
2021/10/13	3	31.45	9.2	31.83	31.30	-6.2	10,664	-0.06%
2021/10/12	255	31.16	5	30.81	30.60	250	10,351	2.42%	大買/鉅額交易
2021/10/08	1	29.70	1	30.15	29.75	0	10,015	0.00%
2021/10/07	4.1	29.76	3	29.97	29.85	1.1	10,055	0.01%
2021/10/06	11	29.56	9	29.55	29.60	2	10,030	0.02%
2021/10/05	11	27.86	17	28.38	29.00	-6	10,041	-0.06%
2021/10/04	10	29.86	14	29.12	28.75	-4	10,192	-0.04%
2021/10/01	38.6	31.24	29	30.34	29.75	9.6	9,989	0.10%
2021/09/30	3	28.87	3	28.95	29.65	0	9,247	0.00%
2021/09/29	2	29.75	7	29.02	28.70	-5	9,273	-0.05%
2021/09/28	2	29.78	1	29.40	29.20	1	9,366	0.01%
2021/09/23	1	28.90	2	28.33	28.30	-1	10,155	-0.01%
2021/09/22	0	0.00	1	28.65	28.75	-1	10,449	-0.01%
2021/09/17	0	0.00	2	29.25	29.55	-2	10,583	-0.02%
2021/09/16	0	0.00	1	30.00	29.25	-1	11,158	-0.01%
2021/09/15	0	0.00	2	29.35	29.30	-2	11,459	-0.02%
2021/09/14	7	29.75	13	30.00	29.20	-6	11,902	-0.05%
2021/09/13	2	30.10	6	30.52	29.80	-4	12,028	-0.03%
2021/09/10	0	0.00	1	29.75	29.90	-1	12,003	-0.01%
2021/09/09	0	0.00	2.2	29.06	29.10	-2.2	12,224	-0.02%
2021/09/08	0	0.00	6	28.93	28.65	-6	12,546	-0.05%
2021/09/07	4	29.49	0	0.00	29.30	4	13,724	0.03%
2021/09/06	3	30.70	3	30.30	30.10	0	14,490	0.00%
2021/09/03	7	31.41	0	0.00	31.50	7	14,860	0.05%
2021/09/02	4	31.05	1	30.95	31.25	3	15,476	0.02%
2021/09/01	4	31.94	1	31.40	31.45	3	15,389	0.02%
2021/08/31	11	30.97	3	31.30	31.70	8	15,311	0.05%
2021/08/30	0	0.00	32	31.51	31.65	-32	14,832	-0.22%
2021/08/27	12	29.56	14	29.14	28.80	-2	14,763	-0.01%
2021/08/24	2	28.10	0	0.00	27.50	2	15,159	0.01%
2021/08/23	2	28.20	22	28.01	28.25	-20	15,329	-0.13%
2021/08/20	4	27.54	4	27.83	27.25	0	15,440	0.00%
2021/08/19	5	27.52	14	27.41	27.30	-9	15,450	-0.06%
2021/08/18	5	26.73	0	0.00	28.15	5	15,508	0.03%
2021/08/17	8.5	27.43	0	0.00	27.05	8.5	15,815	0.05%
2021/08/16	35.5	27.77	5	28.34	27.50	30.5	15,883	0.19%
2021/08/13	14	29.76	0	0.00	29.25	14	15,908	0.09%
2021/08/12	0.1	29.85	2	29.80	29.85	-1.9	16,175	-0.01%
2021/08/11	24	29.98	0	0.00	29.40	24	16,506	0.15%
2021/08/10	8.1	31.45	14	31.62	30.95	-5.9	16,718	-0.04%
2021/08/09	5.1	32.02	0	0.00	31.90	5.1	16,966	0.03%
2021/08/06	3.1	32.44	0	0.00	32.40	3.1	17,582	0.02%
2021/08/05	4.1	32.88	1	32.90	32.85	3.1	18,026	0.02%
2021/08/04	5	33.56	7	33.44	33.35	-2	18,291	-0.01%
2021/08/03	13	32.77	4	32.40	32.25	9	18,298	0.05%
2021/07/30	2	32.20	11	32.45	32.55	-9	18,513	-0.05%
2021/07/29	2	32.20	0	0.00	32.55	2	18,885	0.01%
2021/07/28	7	32.13	2	32.75	32.20	5	19,072	0.03%
2021/07/27	38	34.56	57	34.67	33.05	-19	19,522	-0.10%
2021/07/26	2	33.60	4	33.64	33.60	-2	20,384	-0.01%
2021/07/23	1	32.60	12	32.52	32.60	-11	20,378	-0.05%
2021/07/22	6	32.80	3	32.65	32.50	3	20,470	0.01%
2021/07/21	12	32.88	1	34.00	32.85	11	20,572	0.05%
2021/07/20	54	34.20	184	34.01	33.75	-130	20,575	-0.63%	大賣/鉅額交易
2021/07/19	186	34.92	67	34.78	34.85	119	20,593	0.58%	大買/鉅額交易
2021/07/16	47	33.74	4	34.13	33.05	43	20,492	0.21%
2021/07/15	10	32.70	11	33.23	33.40	-1	20,691	0.00%
2021/07/14	21.1	32.00	11	32.08	32.35	10.1	20,921	0.05%
2021/07/13	5	33.42	3	33.87	32.80	2	21,341	0.01%
2021/07/12	5	33.84	18	33.97	33.70	-13	21,933	-0.06%
2021/07/09	12	33.88	9	33.84	33.55	3	22,045	0.01%
2021/07/08	1	32.85	18	33.05	33.25	-17	22,615	-0.08%
2021/07/07	5	33.03	9	32.97	32.80	-4	23,937	-0.02%
2021/07/06	5	33.43	2	33.35	33.35	3	24,116	0.01%
2021/07/05	10	34.19	2	34.53	34.00	8	24,329	0.03%
2021/07/02	3	33.65	5	33.82	33.75	-2	24,563	-0.01%
2021/07/01	18.1	34.11	36	34.48	33.80	-17.9	24,990	-0.07%
2021/06/30	61	35.18	42	35.64	34.90	19	24,978	0.08%
2021/06/29	54	34.76	33	34.31	33.80	21	24,733	0.08%
2021/06/28	12	33.91	2	33.95	33.90	10	24,728	0.04%
2021/06/25	29.1	35.07	23	35.27	34.65	6.1	25,130	0.02%
2021/06/24	29	34.25	25	34.88	34.80	4	25,290	0.02%
2021/06/23	53	34.11	48	33.98	34.20	5	25,209	0.02%
2021/06/22	14	32.81	150	33.14	32.30	-136	24,985	-0.54%	大賣/鉅額交易
2021/06/21	11	32.98	20	33.65	32.80	-9	24,976	-0.04%
2021/06/18	12	33.83	2	34.40	34.25	10	25,055	0.04%
2021/06/17	37	34.37	2	34.50	34.40	35	25,201	0.14%
2021/06/16	24	35.54	16.1	35.94	34.55	7.9	25,508	0.03%
2021/06/15	156	33.80	24	34.92	33.85	132	24,688	0.53%	大買/鉅額交易
2021/06/11	23	33.39	1	33.70	33.05	22	24,274	0.09%
2021/06/10	21	32.90	40	33.49	34.05	-19	24,351	-0.08%
2021/06/09	0	0.00	6	31.62	31.40	-6	24,326	-0.02%
2021/06/08	24	32.00	5	31.79	31.80	19	24,911	0.08%
2021/06/07	4	31.33	12	31.06	30.85	-8	24,991	-0.03%
2021/06/04	6	31.90	3	32.33	31.60	3	25,182	0.01%
2021/06/03	7	33.09	6	33.08	32.90	1	25,118	0.00%
2021/06/02	10	33.62	49	34.38	33.15	-39	25,087	-0.16%
2021/06/01	66	33.80	53	33.90	34.30	13	24,843	0.05%
2021/05/31	36	33.45	3	33.23	32.85	33	24,623	0.13%
2021/05/28	11	33.27	18	33.23	33.00	-7	24,529	-0.03%
2021/05/27	2	32.40	3.1	32.72	32.95	-1.1	24,463	0.00%
2021/05/26	17	32.83	0	32.55	32.45	17	24,426	0.07%
2021/05/25	11	32.88	9.1	32.73	32.45	1.9	24,458	0.01%
2021/05/24	4	31.59	2	31.80	31.70	2	24,350	0.01%
2021/05/21	6.1	31.04	0	0.00	30.85	6.1	24,330	0.02%
2021/05/20	7	32.06	29	32.03	30.50	-22	24,405	-0.09%
2021/05/19	3.1	32.08	2	31.80	32.65	1.1	24,292	0.00%
2021/05/18	12.1	30.99	13	30.48	31.30	-0.9	24,025	0.00%
2021/05/17	16.1	29.11	4	29.31	28.65	12	23,830	0.05%
2021/05/14	8.1	32.11	12.1	32.61	31.80	-4.1	23,624	-0.02%
2021/05/13	14.5	30.41	5	30.85	30.60	9.5	23,177	0.04%
2021/05/12	4.1	32.42	6	31.68	31.40	-2	22,940	-0.01%
2021/05/11	35	36.49	10	36.47	34.85	25	22,675	0.11%
2021/05/10	34	39.20	17	38.68	38.55	17	22,545	0.08%
2021/05/07	3	38.72	50	38.59	39.00	-47	22,501	-0.21%
2021/05/06	53	38.60	9	38.27	38.55	44	22,528	0.20%
2021/05/05	12	38.12	2	38.45	37.10	10	22,119	0.05%
2021/05/04	39	39.05	124	41.55	38.25	-85	21,968	-0.39%	大賣/
2021/05/03	150	43.13	51	43.10	41.65	99	21,501	0.46%	大買/
2021/04/29	7	40.39	9	40.67	40.70	-2	20,498	-0.01%
2021/04/28	12	40.47	7	40.76	40.95	5	20,520	0.02%
2021/04/27	13	40.57	7	40.79	40.55	6	20,591	0.03%
2021/04/26	1	40.25	1	40.10	40.15	0	20,626	0.00%
2021/04/23	12	40.37	5	40.03	40.25	7	20,623	0.03%
2021/04/22	73	40.07	12	39.70	38.95	61	20,524	0.30%
2021/04/21	26.2	41.87	2.2	41.72	41.30	24	19,996	0.12%
2021/04/20	4	41.90	13	42.87	42.25	-9	19,731	-0.05%
2021/04/19	36	42.57	31.2	42.64	42.15	4.8	19,723	0.02%
2021/04/16	49	44.78	8	44.23	44.00	41	19,399	0.21%
2021/04/15	8	41.72	17	42.31	42.45	-9	19,027	-0.05%
2021/04/14	76.1	42.60	20	42.51	41.90	56.1	19,315	0.29%
2021/04/13	37	46.84	47.5	47.39	44.20	-10.5	18,787	-0.06%
2021/04/12	46	45.32	7	45.15	44.90	39	17,509	0.22%
2021/04/09	29	46.23	8	46.29	45.30	21	17,387	0.12%
2021/04/08	17	47.30	20	47.40	47.00	-3	17,280	-0.02%
2021/04/07	41	47.28	61.6	47.41	48.00	-20.6	17,265	-0.12%
2021/04/06	8.9	44.25	13	44.82	44.65	-4.1	17,390	-0.02%
2021/04/01	19	45.14	13	45.20	44.70	6	17,375	0.03%
2021/03/31	23.4	46.46	34	46.74	46.45	-10.7	17,313	-0.06%
2021/03/30	37	47.26	6	47.72	47.35	31	17,706	0.18%
2021/03/29	4.5	44.70	49	45.55	47.50	-44.5	17,579	-0.25%
2021/03/26	7	42.56	32	42.30	43.20	-25	17,077	-0.15%
2021/03/25	13	42.97	18	43.17	43.10	-5	16,919	-0.03%
2021/03/24	10	42.56	8.1	42.92	42.55	2	16,808	0.01%
2021/03/23	22	42.76	54	42.62	42.50	-32	16,731	-0.19%
2021/03/22	9.9	43.65	36.1	43.73	43.35	-26.2	16,569	-0.16%
2021/03/19	31	41.76	19	42.14	42.60	12	16,391	0.07%
2021/03/18	17	43.24	35	43.80	42.90	-18	15,890	-0.11%
2021/03/17	12	43.30	13	43.16	43.00	-1	15,700	-0.01%
2021/03/16	52	42.20	25	42.41	42.40	27	15,442	0.17%
2021/03/15	23	41.65	40.1	41.85	42.40	-17.1	15,011	-0.11%
2021/03/12	31	39.30	43.3	39.52	40.00	-12.3	14,437	-0.09%
2021/03/11	9	37.81	18	37.81	37.80	-9	14,305	-0.06%
2021/03/10	15	37.35	36	37.37	37.80	-21	14,411	-0.15%
2021/03/09	13	35.32	7	35.30	35.30	6	14,516	0.04%
2021/03/08	0	0.00	13	35.69	35.60	-13	14,881	-0.09%
2021/03/05	3	35.08	1	35.15	35.15	2	15,237	0.01%
2021/03/04	14	36.40	10	37.03	36.15	4	15,727	0.03%
2021/03/03	23	37.04	7	36.86	37.00	16	15,976	0.10%
2021/03/02	7	36.69	7	35.99	35.55	0	16,472	0.00%
2021/02/26	11	37.10	4	37.23	36.65	7	17,259	0.04%
2021/02/25	11	37.64	5	37.87	37.40	6	17,805	0.03%
2021/02/24	2	38.00	18	38.31	37.80	-16	18,223	-0.09%
2021/02/23	16	37.21	7	37.23	37.05	9	18,887	0.05%
2021/02/22	28	37.57	11	37.58	37.90	17	19,458	0.09%
2021/02/19	19	36.40	19	36.26	36.90	0	19,454	0.00%
2021/02/18	7	34.99	1	35.25	35.25	6	19,665	0.03%
2021/02/17	4	34.28	7	34.52	35.20	-3	19,813	-0.02%
2021/02/05	1	33.40	25	33.85	33.50	-24	19,831	-0.12%
2021/02/04	9.1	33.62	3	33.63	33.55	6.1	20,349	0.03%
2021/02/03	7	34.21	19	33.73	34.35	-12	20,388	-0.06%
2021/02/02	4	30.59	3	30.95	31.25	1	20,372	0.00%
2021/02/01	7	29.44	9	30.74	30.90	-2	20,700	-0.01%
2021/01/29	4	30.98	30	30.89	30.50	-26	20,981	-0.12%
2021/01/28	12	31.68	2	31.55	31.45	10	21,523	0.05%
2021/01/27	1	33.25	0	0.00	33.20	1	21,886	0.00%
2021/01/26	0	0.00	5	34.47	33.55	-5	22,127	-0.02%
2021/01/25	13	33.94	31	33.73	33.90	-18	22,391	-0.08%
2021/01/22	21.1	34.94	3	34.05	34.30	18.1	22,806	0.08%
2021/01/21	4	33.05	2.6	33.80	33.15	1.4	23,064	0.01%
2021/01/20	25	35.53	20.6	34.57	33.75	4.4	23,303	0.02%
2021/01/19	21	35.66	26.1	36.64	36.35	-5.1	23,440	-0.02%
2021/01/18	27	35.03	18	34.66	34.50	9	23,368	0.04%
2021/01/15	9	36.35	6	36.34	36.10	3	23,260	0.01%
2021/01/14	20.1	36.94	29.4	37.69	37.45	-9.4	23,185	-0.04%
2021/01/13	21.1	37.41	5	37.48	37.25	16.1	23,054	0.07%
2021/01/12	28	38.59	1	39.00	37.80	27	22,969	0.12%
2021/01/11	9.1	39.54	26	39.71	39.55	-17	22,913	-0.07%
2021/01/08	23.1	40.91	28	40.54	40.20	-5	23,034	-0.02%
2021/01/07	14.7	42.33	333	42.49	42.25	-318.3	23,263	-1.37%	大賣/鉅額交易
2021/01/06	19	40.56	65	40.64	39.55	-46	23,755	-0.19%
2021/01/05	11	41.77	15	41.72	41.50	-4	24,231	-0.02%
2021/01/04	17	41.69	115	41.53	41.30	-98	24,928	-0.39%	大賣/
2020/12/31	36	42.43	120	41.98	41.75	-84	25,503	-0.33%	大賣/
2020/12/30	27	43.07	83	43.59	42.60	-56	26,159	-0.21%
2020/12/29	92	42.57	66	43.76	44.00	26	26,371	0.10%
2020/12/28	13	41.53	14	41.62	41.15	-1	25,995	0.00%
2020/12/25	13	42.08	12	41.98	41.25	1	26,296	0.00%
2020/12/24	296	42.41	79	42.85	42.25	217	26,201	0.83%	大買/鉅額交易
2020/12/23	13	39.88	16	41.03	41.80	-3	25,848	-0.01%
2020/12/22	7	40.00	2	37.55	38.00	5	26,232	0.02%
2020/12/21	6	39.83	2	39.90	39.90	4	26,838	0.01%
2020/12/18	29	40.61	3	40.57	40.50	26	27,464	0.09%
2020/12/17	2	39.20	72	39.45	39.45	-70	27,692	-0.25%
2020/12/16	1	40.00	0.3	39.81	39.80	0.7	27,897	0.00%
2020/12/15	10	40.38	210.6	39.51	39.50	-200.6	28,100	-0.71%	大賣/鉅額交易
2020/12/14	3	37.42	1	36.70	39.00	2	28,236	0.01%
2020/12/11	24.4	38.07	538	37.71	37.65	-513.6	28,446	-1.81%	大賣/鉅額交易
2020/12/10	5	39.50	35	39.69	39.25	-30	28,808	-0.10%
2020/12/09	1	40.20	2	40.15	40.05	-1	29,139	0.00%
2020/12/08	13	40.70	2.3	39.81	40.00	10.7	29,710	0.04%
2020/12/07	292	41.23	21	40.17	40.95	271	30,674	0.88%	大買/鉅額交易
2020/12/04	32	40.77	22	41.04	40.15	10	30,813	0.03%
2020/12/03	51	42.13	293	41.43	41.30	-242	31,070	-0.78%	大賣/鉅額交易
2020/12/02	105	43.26	9	43.31	42.40	96	31,585	0.30%	大買/
2020/12/01	270	44.42	12	43.39	44.60	258	32,819	0.79%	大買/鉅額交易
2020/11/30	71.3	43.82	18	43.78	44.50	53.3	32,890	0.16%
2020/11/27	110	42.48	7	42.57	42.15	103	33,399	0.31%	大買/鉅額交易
2020/11/26	19	43.59	14	44.06	42.50	5	34,157	0.01%
2020/11/25	24	44.14	78.2	43.05	44.85	-54.2	34,334	-0.16%
2020/11/24	29.9	41.71	17.1	41.01	42.00	12.8	33,701	0.04%
2020/11/23	30	39.50	33	39.93	39.90	-3	33,285	-0.01%
2020/11/20	36	38.77	90	39.47	39.35	-54	32,971	-0.16%
2020/11/19	11	35.55	82	36.21	36.55	-71	32,389	-0.22%
2020/11/18	32	33.48	13	33.64	33.25	19	31,893	0.06%
2020/11/17	32	33.03	17	32.74	33.60	15	31,876	0.05%
2020/11/16	47	32.25	21	31.93	31.60	26	32,008	0.08%
2020/11/13	57	33.05	21	33.03	33.10	36	32,098	0.11%
2020/11/12	171	33.69	15	32.68	34.50	156	32,226	0.48%	大買/鉅額交易
2020/11/11	51	35.23	16	35.21	35.00	35	31,982	0.11%
2020/11/10	0	0.00	9	36.77	36.50	-9	32,139	-0.03%
2020/11/09	10	36.32	35	36.58	36.90	-25	32,217	-0.08%
2020/11/06	12	35.39	11	35.46	35.00	1	32,503	0.00%
2020/11/05	98	35.70	33	35.39	36.70	65	32,714	0.20%
2020/11/04	31	34.04	6	34.43	33.40	25	32,726	0.08%
2020/11/03	5	35.04	6	36.18	35.25	-1	32,770	0.00%
2020/11/02	21	35.84	5	36.19	35.50	16	32,747	0.05%
2020/10/30	14	38.44	13	37.74	37.00	1	32,790	0.00%
2020/10/29	7	40.10	55	40.20	40.30	-48	32,672	-0.15%
2020/10/28	525	41.28	54	39.62	39.65	471	32,772	1.44%	大買/鉅額交易
2020/10/27	41	38.50	33.1	38.89	39.50	7.9	32,908	0.02%
2020/10/26	11	36.58	7	36.51	37.00	4	32,916	0.01%
2020/10/23	0	0.00	7	35.54	35.80	-7	32,922	-0.02%
2020/10/22	13	35.20	13	35.26	35.20	0	32,942	0.00%
2020/10/21	9	36.20	10	36.45	36.40	-1	32,877	0.00%
2020/10/20	11	36.42	28	36.40	36.35	-17	32,899	-0.05%
2020/10/19	27	35.73	25	35.92	36.45	2	32,910	0.01%
2020/10/16	12	35.69	10	36.45	35.05	2	32,762	0.01%
2020/10/15	20	36.28	116	36.38	37.10	-96	32,663	-0.29%	大賣/
2020/10/14	43	39.85	15	39.73	38.75	28	32,288	0.09%
2020/10/13	20	36.95	453	38.23	39.45	-433	31,830	-1.36%	大賣/鉅額交易
2020/10/12	21	35.63	462	36.04	36.60	-441	31,699	-1.39%	大賣/鉅額交易
2020/10/08	228	33.40	363	31.97	33.30	-135	31,570	-0.43%	大買/大賣/鉅額交易
2020/10/07	65	30.39	60	31.09	31.35	5	31,290	0.02%
2020/10/06	6	28.72	149.6	29.24	30.55	-143.6	30,673	-0.47%	大賣/鉅額交易
2020/10/05	66	27.87	7	27.93	27.80	59	30,925	0.19%
2020/09/30	205	28.44	78	28.30	28.25	127	30,886	0.41%	大買/鉅額交易
2020/09/29	81	27.13	228	26.93	26.85	-147	30,941	-0.48%	大賣/鉅額交易
2020/09/28	189	28.09	10	28.20	27.75	179	31,037	0.58%	大買/鉅額交易
2020/09/25	22	28.48	165	28.40	29.00	-143	30,718	-0.47%	大賣/鉅額交易
2020/09/24	29	27.67	114	28.82	29.50	-85	29,958	-0.28%	大賣/
2020/09/23	43	26.40	62.6	27.18	27.90	-19.6	29,214	-0.07%
2020/09/22	108	25.41	16	25.24	25.40	92	28,581	0.32%	大買/
2020/09/21	71	26.81	9	26.67	26.15	62	28,234	0.22%
2020/09/18	29	26.91	18	27.38	27.00	11	27,982	0.04%
2020/09/17	40	27.03	11	27.41	27.20	29	27,663	0.10%
2020/09/16	30	26.89	34	27.31	26.90	-4	27,292	-0.01%
2020/09/15	51	27.65	73	27.36	27.20	-22	26,941	-0.08%
2020/09/14	368	25.98	37	25.98	26.50	331	26,422	1.25%	大買/鉅額交易
2020/09/11	43	26.55	77	27.01	26.95	-34	25,922	-0.13%
2020/09/10	404	26.37	115	26.79	27.10	289	25,255	1.14%	大買/大賣/鉅額交易
2020/09/09	18	23.65	29	24.43	24.85	-11	24,143	-0.05%
2020/09/08	395	22.63	151	22.62	22.60	244	23,489	1.04%	大買/大賣/鉅額交易
2020/09/07	97	23.54	97	23.12	22.75	0	22,957	0.00%
2020/09/04	136	26.02	822.1	25.30	24.65	-686.1	22,182	-3.09%	大買/大賣/鉅額交易
2020/09/03	32	24.03	12	24.93	25.10	20	20,535	0.10%
2020/09/02	101	21.82	37	22.33	22.85	64	20,041	0.32%	大買/
2020/09/01	61	20.38	62	20.53	20.80	-1	18,993	-0.01%
2020/08/31	74.1	18.82	56	18.66	19.35	18.1	17,882	0.10%
2020/08/28	24	17.65	3	17.60	17.60	21	17,115	0.12%
2020/08/27	38	17.75	10	18.35	17.90	28	16,976	0.16%
2020/08/26	46	18.62	37	18.20	18.25	9	16,849	0.05%
2020/08/25	15	18.53	17	18.15	18.50	-2	16,612	-0.01%
2020/08/24	12	17.62	20	17.37	17.70	-8	16,239	-0.05%
2020/08/21	19	18.04	8	17.90	17.80	11	16,044	0.07%
2020/08/20	330	17.11	86	17.20	18.20	244	15,839	1.54%	大買/鉅額交易
2020/08/19	27	17.61	61	18.10	17.50	-34	15,299	-0.22%
2020/08/18	34	18.48	64	18.56	18.70	-30	14,939	-0.20%
2020/08/17	48	18.86	141	18.88	18.85	-93	14,618	-0.64%	大賣/
2020/08/14	19	18.16	20	18.42	19.00	-1	14,234	-0.01%
2020/08/13	13	17.63	120	18.00	17.75	-107	13,814	-0.77%	大賣/鉅額交易
2020/08/12	123	16.58	325	18.30	18.45	-202	13,490	-1.50%	大買/大賣/鉅額交易
2020/08/11	269	18.18	343	18.46	17.90	-74	12,781	-0.58%	大買/大賣/
2020/08/10	254	19.34	79	19.48	19.85	175	12,133	1.44%	大買/鉅額交易
2020/08/07	92	18.45	36	17.71	18.50	56	11,498	0.49%
2020/08/06	23	17.04	17	17.23	17.05	6	10,967	0.05%
2020/08/05	21	16.84	70.7	16.75	17.45	-49.7	10,715	-0.46%
2020/08/04	42	16.81	19	16.96	16.95	23	10,364	0.22%
2020/08/03	47	17.24	465	17.18	17.35	-418	10,074	-4.15%	大賣/鉅額交易
2020/07/31	26	14.88	46	15.12	16.10	-20	9,557	-0.21%
2020/07/30	17	13.93	16	14.53	14.75	1	8,977	0.01%
2020/07/29	3	13.60	12.3	13.52	13.60	-9.3	8,595	-0.11%
2020/07/28	3	12.33	11	12.71	12.40	-8	8,426	-0.09%
2020/07/27	3	12.75	3	12.72	12.55	0	8,321	0.00%
2020/07/24	4	13.03	31	13.00	13.15	-27	8,219	-0.33%
2020/07/23	3	13.53	1	13.55	13.50	2	8,045	0.02%
2020/07/22	2	14.20	3.9	14.22	14.20	-1.9	7,880	-0.02%
2020/07/21	5	14.67	13	14.61	14.50	-8	7,741	-0.10%
2020/07/20	6	13.63	10	13.46	13.75	-4	7,497	-0.05%
2020/07/17	9	13.46	98	13.21	13.50	-89	7,288	-1.22%
2020/07/16	327	13.90	152.1	13.95	14.00	174.9	6,720	2.60%	大買/大賣/鉅額交易
2020/07/15	126	12.75	61	12.72	12.75	65	6,060	1.07%	大買/
2020/07/14	10	11.31	27	11.25	11.60	-17	5,355	-0.32%
2020/07/13	165	10.94	5	11.11	10.55	160	4,869	3.29%	大買/鉅額交易
2020/07/10	217	11.12	11	11.22	11.20	206	4,592	4.49%	大買/鉅額交易
2020/07/09	55	10.70	17	10.70	10.70	38	3,719	1.02%
2020/07/08	623	9.37	5	9.40	9.76	618	3,461	17.85%	大買/鉅額交易
2020/07/07	7	8.88	0	0.00	8.88	7	2,917	0.24%
2020/07/06	10	8.13	0	0.00	8.08	10	2,600	0.38%
2020/06/18	15	6.89	0	0.00	6.90	15	2,255	0.67%
2020/06/12	1	6.93	0	0.00	6.93	1	2,272	0.04%
2020/06/11	2	7.60	0	0.00	7.26	2	2,230	0.09%
2020/06/03	0	0.00	1	7.14	6.90	-1	2,095	-0.05%
2020/06/02	11	6.58	0	0.00	7.00	11	1,976	0.56%
2020/05/21	0	0.00	2	6.25	6.20	-2	1,855	-0.11%
2020/05/20	1	6.17	0	0.00	6.19	1	1,851	0.05%
2020/05/15	0	0.00	15	6.23	6.20	-15	1,864	-0.80%
2020/05/14	2	6.40	0	0.00	6.30	2	1,889	0.11%
2020/05/12	4	6.32	0	0.00	6.32	4	1,811	0.22%
2020/04/30	0	0.00	6	5.61	5.61	-6	1,589	-0.38%
2020/04/28	10	5.55	0	0.00	5.51	10	1,610	0.62%
2020/04/22	0	0.00	1	5.20	5.34	-1	1,733	-0.06%
2020/04/21	0	0.00	2	5.38	5.25	-2	1,742	-0.11%
2020/04/20	0	0.00	0.4	5.46	5.46	-0.4	1,745	-0.02%
2020/04/14	10	5.31	0	0.00	5.36	10	1,754	0.57%
2020/04/13	10	5.29	0	0.00	5.22	10	1,759	0.57%
2020/03/20	1	4.50	0	0.00	4.45	1	1,738	0.06%
2020/03/13	8	5.22	0	0.00	5.31	8	1,696	0.47%
2020/03/10	10	6.18	0	0.00	6.35	10	1,597	0.63%
2020/03/09	0	0.00	5	6.68	6.55	-5	1,575	-0.32%
2020/03/05	10	7.02	0	0.00	6.99	10	1,543	0.65%
2020/03/04	12	6.97	0	0.00	6.96	12	1,547	0.78%
2020/02/26	5	7.25	0	0.00	7.25	5	1,535	0.33%
2020/02/24	10	7.42	0	0.00	7.37	10	1,532	0.65%
2020/02/19	20	7.73	0	0.00	7.68	20	1,519	1.32%
2020/02/17	20	7.60	1	7.81	7.80	19	1,578	1.20%
2020/02/14	80	7.48	0	0.00	7.54	80	1,528	5.23%
2020/02/10	1	7.49	0	0.00	7.44	1	1,585	0.06%
2020/01/14	2	7.70	0	0.00	7.72	2	2,253	0.09%
2020/01/13	0	0.00	1	7.69	7.69	-1	2,255	-0.04%
2019/11/07	0	0.00	2	7.93	7.92	-2	3,086	-0.06%
2019/11/06	0	0.00	2	7.80	7.85	-2	3,076	-0.07%
2019/11/01	2	8.37	6	8.28	8.27	-4	2,932	-0.14%
2019/10/31	0	0.00	3	8.34	8.38	-3	2,738	-0.11%
2019/10/30	0	0.00	25	7.57	7.62	-25	2,383	-1.05%
2019/10/17	2	7.59	0	0.00	7.48	2	2,220	0.09%
2019/10/09	0	0.00	80	7.40	7.40	-80	2,013	-3.97%
2019/10/08	0.4	7.44	0	0.00	7.44	0.4	2,008	0.02%
2019/10/04	90	7.48	0	0.00	7.44	90	1,991	4.52%
2019/09/24	0	0.00	100	7.60	7.62	-100	1,984	-5.04%
2019/09/23	105	7.60	1	7.54	7.56	104	1,976	5.26%	大買/鉅額交易
2019/09/18	1	7.44	2	7.52	7.48	-1	1,930	-0.05%
2019/09/17	5	7.85	50	7.88	7.85	-45	1,771	-2.54%
2019/09/16	0	0.00	50	8.00	7.97	-50	1,787	-2.80%
2019/09/10	0	0.00	60	7.72	7.71	-60	1,776	-3.38%
2019/09/04	0	0.00	17	7.96	7.95	-17	1,715	-0.99%
2019/09/03	160	8.02	0	0.00	7.95	160	1,694	9.45%	大買/鉅額交易
2019/08/29	0	0.00	1	7.76	7.58	-1	1,566	-0.06%
2019/08/22	2	8.54	0	0.00	8.31	2	1,543	0.13%
2019/08/20	2	8.25	2	8.38	8.24	0	1,532	0.00%
2019/08/19	2	8.25	2	8.31	8.39	0	1,550	0.00%
2019/07/24	0	0.00	19	8.59	8.46	-19	2,021	-0.94%
2019/07/23	0	0.00	10	8.69	8.68	-10	2,121	-0.47%
2019/07/16	0	0.00	2	8.92	8.95	-2	2,279	-0.09%
2019/07/10	0	0.00	10	8.77	8.80	-10	2,309	-0.43%
2019/07/08	0	0.00	10	8.68	8.65	-10	2,364	-0.42%
2019/07/03	2	8.85	0	0.00	8.85	2	2,388	0.08%
2019/06/17	10	5.92	0	0.00	5.87	10	2,262	0.44%
2019/06/11	10	6.05	0	0.00	6.00	10	2,242	0.45%
2019/06/10	0	0.00	5	6.05	6.03	-5	2,238	-0.22%
2019/06/03	10	6.12	0	0.00	6.12	10	2,250	0.44%
2019/05/31	0	0.00	6	6.20	6.18	-6	2,288	-0.26%
2019/05/30	1	6.16	0	0.00	6.19	1	2,386	0.04%
2019/05/27	0	0.00	1	6.15	6.14	-1	2,394	-0.04%
2019/05/24	10	6.41	0	0.00	6.37	10	2,383	0.42%
2019/05/23	10	6.50	0	0.00	6.46	10	2,378	0.42%
2019/05/20	0	0.00	1	6.70	6.65	-1	2,380	-0.04%
2019/05/17	6	6.76	2	6.84	6.80	4	2,371	0.17%
2019/05/16	0	0.00	3	6.64	6.60	-3	2,289	-0.13%
2019/05/15	3	6.68	0	0.00	6.70	3	2,306	0.13%
2019/05/10	0	0.00	50	7.01	6.87	-50	2,276	-2.20%
2019/05/08	2	6.89	4	6.88	7.15	-2	2,172	-0.09%
2019/05/07	0	0.00	10	6.74	6.72	-10	2,054	-0.49%
2019/04/29	3	6.58	0	0.00	6.51	3	1,840	0.16%
2019/04/25	7	6.44	0	0.00	6.42	7	1,832	0.38%
2019/04/24	0	0.00	1	6.36	6.42	-1	1,871	-0.05%
2019/04/23	0	0.00	13	6.45	6.46	-13	1,862	-0.70%
2019/04/22	15	6.63	0	0.00	6.58	15	1,847	0.81%
2019/04/19	20	6.64	5	6.62	6.63	15	1,801	0.83%
2019/04/18	4	6.19	0	0.00	6.14	4	1,689	0.24%
2019/04/16	15	6.28	0	0.00	6.13	15	1,635	0.92%
2019/04/10	10	5.90	0	0.00	6.00	10	1,534	0.65%
2019/04/08	10	5.95	0	0.00	5.91	10	1,609	0.62%
2019/04/03	20	6.07	0	0.00	5.95	20	1,600	1.25%
2019/03/27	0	0.00	1	5.71	5.73	-1	1,517	-0.07%
2019/03/18	0	0.00	3	6.02	6.00	-3	1,551	-0.19%
2019/03/15	5	6.08	1	6.13	6.08	4	1,550	0.26%
2019/03/13	0	0.00	10	6.19	6.20	-10	1,577	-0.63%
2019/03/11	10	6.08	0	0.00	6.01	10	1,605	0.62%
2019/03/05	0	0.00	3	6.16	6.27	-3	1,711	-0.18%
2019/02/22	0	0.00	6	5.68	5.63	-6	1,856	-0.32%
2019/02/15	1	5.85	0	0.00	5.82	1	1,905	0.05%
2019/01/21	16	6.68	0	0.00	6.66	16	1,926	0.83%
2019/01/17	0	0.00	3	6.82	6.75	-3	1,988	-0.15%
2019/01/16	9	6.82	16	6.88	6.81	-7	1,980	-0.35%
2019/01/03	0	0.00	4	6.57	6.50	-4	2,115	-0.19%
2019/01/02	0	0.00	5	6.32	6.33	-5	2,109	-0.24%
2018/12/28	5	6.45	0	0.00	6.50	5	2,114	0.24%
2018/12/27	4	6.51	0	0.00	6.63	4	2,097	0.19%
2018/12/25	16	6.00	0	0.00	6.08	16	2,029	0.79%
2018/12/18	5	6.42	0	0.00	6.42	5	2,027	0.25%
2018/12/13	0	0.00	10	7.20	7.10	-10	2,170	-0.46%
2018/12/07	0	0.00	5	7.30	7.22	-5	2,120	-0.24%
2018/12/06	5	7.05	0	0.00	7.00	5	2,092	0.24%
2018/12/03	0	0.00	0.9	7.45	7.45	-0.9	1,981	-0.04%
2018/11/29	0	0.00	2	7.05	7.11	-2	1,895	-0.11%
2018/11/28	0	0.00	6	7.18	7.11	-6	1,862	-0.32%
2018/11/23	5	7.18	26	7.05	7.12	-21	1,778	-1.18%
2018/11/22	14	6.86	4	6.90	6.85	10	1,683	0.59%
2018/11/16	25	6.09	0	0.00	6.07	25	1,538	1.63%
2018/11/15	4	6.35	4	6.25	6.25	0	1,520	0.00%
2018/11/08	4	6.26	4	6.20	6.20	0	1,438	0.00%
2018/11/06	4	6.50	3	6.35	6.24	1	1,407	0.07%
2018/11/05	3	6.14	0	0.00	6.14	3	1,322	0.23%
2018/10/26	1	4.88	0	0.00	4.75	1	1,254	0.08%
2018/10/03	0	0.00	9	7.76	7.70	-9	1,051	-0.86%
2018/09/27	0	0.00	10	7.97	7.95	-10	1,063	-0.94%
2018/09/25	5	8.19	5	8.23	8.28	0	1,106	0.00%
2018/09/21	4	8.25	5	8.24	8.20	-1	1,119	-0.09%
2018/09/20	5	8.55	10	8.63	8.38	-5	1,107	-0.45%
2018/09/19	3	8.03	0	0.00	8.03	3	1,031	0.29%
2018/09/13	0	0.00	1	7.47	7.37	-1	1,034	-0.10%
2018/09/07	1	7.20	0	0.00	7.21	1	1,032	0.10%
2018/08/22	0	0.00	3	7.25	7.19	-3	1,369	-0.22%
2018/08/20	2	7.55	0	0.00	7.31	2	1,406	0.14%
2018/08/17	1	7.46	0	0.00	7.50	1	1,429	0.07%
2018/08/15	20	7.60	0	7.60	7.63	20	1,445	1.38%
2018/08/14	0	0.00	0.1	7.85	7.89	-0.1	1,462	-0.01%
2018/08/10	0	0.00	27	8.11	8.08	-27	1,502	-1.80%
2018/07/12	5	8.03	0	0.00	8.02	5	3,244	0.15%
2018/07/04	0	0.00	10	8.13	8.09	-10	3,263	-0.31%
2018/07/03	10	8.81	0	0.00	8.32	10	3,251	0.31%
2018/06/06	2	9.93	0.9	9.90	9.95	1.1	3,163	0.03%
2018/05/31	0	0.00	7	10.29	10.25	-7	3,034	-0.23%
2018/05/30	5	10.40	2	10.40	10.40	3	3,007	0.10%
2018/05/25	0	0.00	1	10.40	10.40	-1	2,945	-0.03%
2018/05/18	0	0.00	1	10.30	10.35	-1	2,875	-0.03%
2018/05/15	0	0.00	3	10.67	10.65	-3	2,814	-0.11%
2018/05/14	1	11.10	2	11.15	11.05	-1	2,802	-0.04%
2018/05/11	0	0.00	101	10.70	10.70	-101	2,655	-3.80%	大賣/鉅額交易
2018/05/10	101	11.00	9	10.75	10.90	92	2,592	3.55%	大買/
2018/05/09	0	0.00	100	10.45	10.40	-100	2,407	-4.15%
2018/05/08	100	10.80	1	10.50	10.55	99	2,354	4.20%
2018/05/07	0	0.00	587	10.43	10.50	-587	2,302	-25.49%	大賣/鉅額交易
2018/05/04	6	10.63	11	10.74	10.75	-5	2,228	-0.22%
2018/05/03	296.1	11.04	0	0.00	11.25	296.1	2,071	14.29%	大買/鉅額交易
2018/05/02	314	10.14	0	0.00	10.35	314	1,607	19.53%	大買/鉅額交易
2018/04/27	0	0.00	1	9.37	9.40	-1	1,472	-0.07%
2018/04/26	1	9.38	10	9.65	9.50	-9	1,480	-0.61%
2018/04/24	0	0.00	32	9.06	9.12	-32	1,413	-2.26%
2018/04/23	0	0.00	11	9.26	9.14	-11	1,411	-0.78%
2018/04/10	0	0.00	11	9.05	9.05	-11	1,569	-0.70%
2018/04/03	0	0.00	5	9.06	9.10	-5	1,597	-0.31%
2018/04/02	0	0.00	1	9.03	9.10	-1	1,616	-0.06%
2018/03/31	0	0.00	5	9.06	9.05	-5	1,630	-0.31%
2018/03/29	0	0.00	3	9.09	9.10	-3	1,668	-0.18%
2018/03/23	0	0.00	1	9.14	9.13	-1	1,833	-0.05%
2018/03/22	1	9.68	0	0.00	9.48	1	1,820	0.05%
2018/03/16	1	9.61	360	9.64	9.70	-359	1,840	-19.50%	大賣/鉅額交易
2018/03/15	1	9.92	2	9.81	9.73	-1	1,884	-0.05%
2018/03/14	361	9.92	0	0.00	9.92	361	1,878	19.22%	大買/鉅額交易
2018/03/13	0	0.00	2	9.34	9.32	-2	1,835	-0.11%
2018/03/01	2	9.18	0	0.00	9.18	2	2,284	0.09%
2018/02/26	0	0.00	2	9.35	9.31	-2	2,478	-0.08%
2018/02/22	1	9.40	0	0.00	9.31	1	2,670	0.04%
2018/01/31	3	9.84	2	9.83	9.79	1	4,679	0.02%
2018/01/30	1	10.00	0	0.00	9.96	1	4,706	0.02%
2018/01/29	0	0.00	2	10.00	10.00	-2	4,731	-0.04%
2018/01/25	0	0.00	1	10.05	10.05	-1	4,777	-0.02%
2018/01/24	3	10.15	0	0.00	10.10	3	4,847	0.06%
2018/01/23	0	0.00	5	10.25	10.15	-5	4,885	-0.10%
2018/01/22	12	10.34	3	10.30	10.40	9	4,920	0.18%
2018/01/19	0	0.00	5	10.10	10.05	-5	4,985	-0.10%
2018/01/16	5	10.20	0	0.00	10.20	5	5,417	0.09%
2018/01/11	1	10.00	0	0.00	10.10	1	5,984	0.02%
2018/01/08	0	0.00	47	10.20	10.20	-47	7,279	-0.65%
2018/01/03	5	10.30	0	0.00	10.30	5	7,373	0.07%