生華科 (6492)-凱基-中山券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	43.10	0	0.00	43.10	3	592	0.51%
2024/11/14	1	46.50	0	0.00	46.45	1	705	0.14%
2024/11/06	1	49.90	0	0.00	49.35	1	746	0.13%
2024/10/30	0	0.00	2	51.00	50.50	-2	777	-0.26%
2024/10/28	12	55.38	10	55.45	52.60	2	756	0.26%
2024/10/09	1	51.40	0	0.00	49.15	1	1,059	0.09%
2024/09/25	1	53.60	0	0.00	53.80	1	1,018	0.10%
2024/09/23	4	55.25	0	0.00	54.60	4	1,019	0.39%
2024/09/16	1	47.80	0	0.00	47.60	1	943	0.11%
2024/09/10	2	48.20	0	0.00	46.90	2	1,039	0.19%
2024/08/27	3	49.17	0	0.00	49.00	3	973	0.31%
2024/08/22	6	49.65	0	0.00	49.80	6	962	0.62%
2024/08/20	2	50.45	0	0.00	50.90	2	943	0.21%
2024/07/26	0	0.00	0.6	53.20	54.50	-0.6	776	-0.08%
2024/07/22	0.1	57.99	1	57.20	56.20	-0.9	752	-0.13%
2024/07/19	2.1	59.64	1	59.50	58.10	1.1	735	0.16%
2024/07/18	5	61.38	5	63.28	62.20	0	658	0.00%
2024/07/17	2	57.30	0	0.00	58.90	2	543	0.37%
2024/07/11	0.1	43.30	0	0.00	43.00	0.1	318	0.03%
2024/07/04	0	0.00	0.1	44.84	44.85	-0.1	310	-0.03%
2024/07/03	0.2	45.35	0	0.00	45.00	0.2	308	0.06%
2024/07/02	0.1	45.60	0	0.00	45.50	0.1	307	0.03%
2024/06/18	22	45.80	22	44.34	44.00	0	213	0.00%
2024/05/21	0	0.00	1	42.05	42.55	-1	173	-0.58%
2024/05/20	0	0.00	1	42.40	41.95	-1	174	-0.57%
2024/05/17	1	41.75	0	0.00	42.45	1	177	0.56%
2024/05/16	0	0.00	1	43.00	41.70	-1	177	-0.56%
2024/05/02	1	41.45	0	0.00	41.65	1	182	0.55%
2024/04/18	0	41.95	0	0.00	41.90	0	182	0.00%
2024/04/15	0.1	42.46	0	0.00	42.30	0.1	187	0.05%
2024/04/11	0.2	43.85	0	0.00	43.55	0.2	189	0.10%
2024/04/10	0	44.63	0	0.00	44.20	0	191	0.00%
2024/04/09	1	43.65	0	0.00	43.55	1	191	0.52%
2024/04/08	0	0.00	0.2	44.35	44.20	-0.2	191	-0.10%
2024/04/03	0.2	43.70	0	0.00	43.10	0.2	191	0.10%
2024/03/25	0	0.00	1	44.45	44.50	-1	201	-0.50%
2024/03/20	0.2	41.50	0	0.00	41.55	0.2	198	0.10%
2024/03/19	0.1	41.95	0	0.00	41.65	0.1	199	0.05%
2024/03/13	0.2	42.95	0	0.00	42.60	0.2	209	0.10%
2024/03/07	1	42.65	0	0.00	43.55	1	322	0.31%
2024/02/29	0	0.00	20	44.96	44.85	-20	366	-5.46%
2023/11/22	0	0.00	1	55.80	54.80	-1	1,096	-0.09%
2023/11/21	1	55.20	4	54.15	53.90	-3	1,077	-0.28%
2023/11/20	0	0.00	1	55.60	55.10	-1	1,070	-0.09%
2023/11/17	1	54.70	0	0.00	54.70	1	1,059	0.09%
2023/11/15	0	0.00	3	54.13	54.00	-3	1,042	-0.29%
2023/11/13	0	0.00	1	53.10	52.60	-1	1,019	-0.10%
2023/11/10	2	56.90	4	54.70	54.10	-2	1,010	-0.20%
2023/11/09	0	0.00	2	53.30	53.40	-2	948	-0.21%
2023/11/08	2	56.75	4	56.70	55.40	-2	929	-0.22%
2023/11/07	18	58.54	17	58.34	57.80	1	904	0.11%
2023/11/06	1	58.30	3	58.20	57.40	-2	861	-0.23%
2023/11/03	16	60.09	13	60.93	59.40	3	812	0.37%
2023/11/02	26	59.25	68	58.50	59.10	-42	744	-5.64%
2023/11/01	59	60.43	66	60.87	60.40	-7	690	-1.01%
2023/10/31	107	58.70	38.2	59.51	58.80	68.8	506	13.60%	大買/
2023/10/30	14	56.34	7	54.50	54.50	7	369	1.89%
2023/10/27	3	52.13	3	54.40	54.40	0	240	0.00%
2023/10/26	7	46.25	9	46.95	49.50	-2	183	-1.09%
2023/10/24	1	45.95	0	0.00	45.20	1	152	0.66%
2023/10/23	1	46.70	0	0.00	46.45	1	149	0.67%
2023/10/20	0	0.00	1	44.00	44.30	-1	138	-0.72%
2023/10/11	1	44.10	0	0.00	43.50	1	142	0.70%
2023/08/28	0	0.00	2	45.20	45.75	-2	129	-1.55%
2023/08/23	2	41.78	0	0.00	42.00	2	119	1.67%
2023/07/18	0	0.00	1	45.35	45.25	-1	130	-0.77%
2023/07/07	1	49.05	0	0.00	49.10	1	127	0.79%
2023/06/21	0	0.00	3	49.05	49.85	-3	130	-2.31%
2023/06/09	2	51.00	0	0.00	51.20	2	131	1.53%
2023/05/25	0	0.00	1	54.20	53.50	-1	156	-0.64%
2023/05/22	0	0.00	1	49.50	49.85	-1	150	-0.67%
2023/04/21	2	52.55	0	0.00	51.90	2	182	1.09%
2023/04/14	0	55.80	0	0.00	55.20	0	181	0.00%
2023/03/28	6	56.00	0	0.00	55.00	6	257	2.33%
2023/03/03	3	61.27	0	0.00	61.00	3	427	0.70%
2023/02/24	3	58.00	0	0.00	57.80	3	432	0.69%
2023/02/02	0	0.00	0.1	62.00	62.00	-0.1	576	-0.02%
2022/12/29	0.2	58.20	0	0.00	57.90	0.2	592	0.03%
2022/12/21	0	0.00	1	66.00	65.80	-1	571	-0.18%
2022/12/20	0	0.00	5	67.30	67.30	-5	556	-0.90%
2022/12/13	1	65.30	0	0.00	62.60	1	522	0.19%
2022/12/07	0	0.00	2	65.70	62.70	-2	478	-0.42%
2022/12/06	2	67.90	0	0.00	65.80	2	455	0.44%
2022/11/16	0	0.00	1	49.00	51.80	-1	376	-0.27%
2022/11/07	0	0.00	2	47.28	47.30	-2	346	-0.58%
2022/11/03	2	51.60	0	0.00	52.60	2	324	0.62%
2022/10/14	0	0.00	1	46.20	45.75	-1	283	-0.35%
2022/10/12	0	0.00	1	46.90	47.50	-1	282	-0.35%
2022/09/06	0	0.00	2	64.20	61.90	-2	324	-0.62%
2022/09/01	1	67.30	0	0.00	67.50	1	328	0.30%
2022/08/31	1	68.00	0.5	68.20	71.00	0.5	322	0.16%
2022/08/23	0.1	62.90	0	0.00	63.00	0.1	311	0.02%
2022/08/10	0	0.00	1	58.80	59.00	-1	317	-0.31%
2022/08/04	0	0.00	2	58.80	58.30	-2	340	-0.59%
2022/07/20	0	64.00	0	0.00	63.60	0	420	0.01%
2022/07/19	0.1	64.00	0	0.00	63.90	0.1	450	0.02%
2022/07/04	0.2	61.50	0	0.00	61.10	0.2	809	0.02%
2022/07/01	0	0.00	0.1	68.00	64.10	-0.1	806	-0.01%
2022/06/20	0	0.00	1	75.90	73.30	-1	795	-0.13%
2022/06/17	0.1	75.20	0	0.00	74.70	0.1	793	0.01%
2022/06/15	0	0.00	2	77.50	77.50	-2	803	-0.25%
2022/06/13	0	0.00	1	80.10	78.70	-1	804	-0.12%
2022/06/10	2	82.20	0	0.00	81.30	2	808	0.25%
2022/06/02	1	77.50	0	0.00	78.00	1	811	0.12%
2022/06/01	0	0.00	2	79.45	78.70	-2	814	-0.25%
2022/05/31	2	79.05	1	79.60	79.50	1	816	0.12%
2022/05/27	0	0.00	1	79.80	79.20	-1	809	-0.12%
2022/05/25	1	78.80	0	0.00	79.10	1	811	0.12%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/17	0	0.00	0.2	82.50	82.20	-0.2	825	-0.02%
2022/05/11	0	0.00	1	82.50	82.30	-1	814	-0.12%
2022/05/10	1	82.10	0	0.00	82.20	1	814	0.12%
2022/05/09	0	0.00	1	89.50	87.20	-1	805	-0.12%
2022/05/06	0	0.00	10	83.82	83.20	-10	797	-1.25%
2022/05/04	5	87.90	0	0.00	87.20	5	787	0.64%
2022/05/03	0	0.00	1	91.00	89.80	-1	795	-0.13%
2022/04/27	0.1	89.80	1	86.00	92.50	-0.9	809	-0.11%
2022/04/26	1	88.60	0	0.00	88.10	1	798	0.13%
2022/04/25	0	0.00	1.3	103.59	96.50	-1.3	779	-0.17%
2022/04/22	2	107.00	0	0.00	107.00	2	753	0.27%
2022/04/21	6	109.50	3	109.83	113.00	3	745	0.40%
2022/04/20	1	108.00	2.3	106.93	110.00	-1.3	724	-0.19%
2022/04/19	3.5	109.49	5.3	109.43	113.00	-1.9	657	-0.28%
2022/04/15	3	90.80	3	93.77	95.50	0	559	0.00%
2022/04/11	0.4	84.48	4	85.20	85.20	-3.6	522	-0.69%
2022/04/01	1	77.40	0	0.00	77.10	1	518	0.19%
2022/03/28	1	80.10	0	0.00	80.10	1	590	0.17%
2022/03/21	0	0.00	0.9	80.20	79.80	-0.9	720	-0.12%
2022/03/18	0.9	82.12	0	0.00	83.10	0.9	746	0.12%
2022/03/14	1	78.00	0	0.00	78.30	1	772	0.13%
2022/03/08	1	83.40	0	0.00	83.20	1	786	0.13%
2022/03/07	0.2	87.45	0.6	86.60	86.10	-0.4	791	-0.05%
2022/02/24	0.1	88.80	0	0.00	88.10	0.1	849	0.01%
2022/02/16	0.1	97.50	0	0.00	97.20	0.1	907	0.01%
2022/02/15	0	0.00	2	98.20	97.00	-2	936	-0.21%
2022/02/14	0.1	97.50	0	0.00	97.00	0.1	977	0.01%
2022/02/10	0	0.00	1	98.50	98.70	-1	1,040	-0.10%
2022/02/08	0.1	98.60	0	0.00	98.60	0.1	1,075	0.01%
2022/01/25	2	104.00	0	0.00	103.50	2	1,077	0.19%
2022/01/21	0.1	103.00	0	0.00	102.50	0.1	1,078	0.01%
2022/01/17	0	0.00	0.1	99.70	99.60	-0.1	1,081	-0.01%
2022/01/14	1.1	103.18	0	0.00	101.00	1.1	1,094	0.10%
2022/01/13	0	0.00	2	99.00	97.40	-2	1,123	-0.18%
2022/01/07	0	0.00	2	108.00	104.50	-2	1,156	-0.17%
2022/01/06	4	108.25	0	0.00	112.00	4	1,148	0.35%
2022/01/03	1.1	102.73	0	0.00	99.80	1.1	1,117	0.10%
2021/12/29	0	0.00	0.1	103.50	103.50	-0.1	1,117	-0.01%
2021/12/28	0.1	102.00	0	0.00	104.50	0.1	1,126	0.01%
2021/12/27	10	104.50	0	0.00	103.00	10	1,142	0.88%
2021/12/24	0.2	106.75	0	0.00	105.00	0.2	1,138	0.02%
2021/12/22	0.2	110.99	0	0.00	110.00	0.2	1,116	0.02%
2021/12/21	3	126.33	0	0.00	118.50	3	1,121	0.27%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/15	0	0.00	2	101.00	99.90	-2	1,023	-0.20%
2021/12/14	2	102.00	3	102.17	99.50	-1	1,011	-0.10%
2021/12/13	3	94.60	1	94.20	101.50	2	982	0.20%
2021/12/08	0	0.00	1	95.00	94.60	-1	958	-0.10%
2021/12/07	0	0.00	1	91.40	92.50	-1	950	-0.11%
2021/12/06	1	91.60	1	92.50	91.70	0	956	0.00%
2021/12/03	0.3	89.00	0	0.00	89.10	0.3	948	0.03%
2021/12/02	0.1	90.00	0	0.00	88.50	0.1	952	0.01%
2021/12/01	0.1	90.10	0	0.00	89.20	0.1	953	0.01%
2021/11/26	0	0.00	1	93.30	95.50	-1	955	-0.10%
2021/11/25	0.1	89.50	0	0.00	89.00	0.1	934	0.01%
2021/11/24	0	0.00	1	90.00	90.00	-1	939	-0.11%
2021/11/17	1	87.20	0	0.00	86.10	1	940	0.11%
2021/11/15	2	90.45	0	0.00	92.40	2	963	0.21%
2021/11/12	0.2	86.25	0	0.00	87.00	0.2	1,010	0.02%
2021/11/10	1	97.50	1	97.30	99.30	0	1,000	0.00%
2021/11/09	1.1	99.45	3	99.80	98.10	-1.9	1,008	-0.19%
2021/11/08	1.1	112.00	10	114.25	109.00	-8.9	973	-0.91%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/02	10	121.00	0	0.00	120.00	10	982	1.02%
2021/10/28	0	0.00	1	127.00	127.50	-1	969	-0.10%
2021/10/27	0	0.00	1	127.00	126.00	-1	966	-0.10%
2021/10/22	1.1	130.45	0	0.00	128.50	1.1	961	0.11%
2021/10/15	1	132.50	0	0.00	134.50	1	928	0.11%
2021/09/15	0	0.00	2	142.50	142.00	-2	1,052	-0.19%
2021/08/18	1	168.00	0.5	163.00	157.50	0.5	1,430	0.03%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/16	0	0.00	20	148.75	147.00	-20	1,371	-1.46%
2021/08/13	2	147.00	0	0.00	146.00	2	1,369	0.15%
2021/08/12	5	145.00	0	0.00	146.00	5	1,386	0.36%
2021/08/11	15	135.37	0	0.00	133.00	15	1,416	1.06%
2021/08/09	0	0.00	1	136.50	129.50	-1	1,451	-0.07%
2021/08/06	1	141.00	0	0.00	136.50	1	1,459	0.07%
2021/07/26	0	0.00	2	137.00	130.00	-2	1,514	-0.13%
2021/07/23	4	136.75	0	0.00	138.50	4	1,509	0.26%
2021/07/13	0.1	153.50	0	0.00	151.00	0.1	1,456	0.01%
2021/07/08	0.1	172.00	0	0.00	170.50	0.1	1,427	0.01%
2021/07/07	1	170.50	1	176.50	170.00	0	1,432	0.00%
2021/07/05	2	172.00	0	0.00	171.50	2	1,424	0.14%
2021/07/01	1	175.00	0	0.00	171.00	1	1,412	0.07%
2021/06/29	0.2	189.50	0	0.00	183.50	0.2	1,380	0.01%
2021/06/28	0.1	192.00	0	0.00	187.00	0.1	1,373	0.01%
2021/06/25	0.3	199.62	0	0.00	199.00	0.3	1,358	0.02%
2021/06/24	0.1	197.50	0	0.00	200.00	0.1	1,368	0.01%
2021/06/23	0.4	200.88	1	201.00	196.00	-0.7	1,358	-0.05%
2021/06/22	1	198.50	97	197.98	203.50	-96	1,335	-7.19%
2021/06/21	0.1	188.75	50	190.05	186.00	-49.9	1,289	-3.87%
2021/06/18	111.1	187.29	30	191.05	189.00	81.1	1,281	6.33%	大買/
2021/06/17	0	0.00	51	190.94	193.50	-51	1,256	-4.06%
2021/06/16	60.1	181.44	50	182.78	176.50	10.1	1,238	0.82%
2021/06/15	41	183.99	1	193.50	182.50	40	1,236	3.23%
2021/06/11	31.1	197.82	3	198.83	192.50	28.1	1,223	2.29%
2021/06/10	2	198.00	1	196.50	201.00	1	1,226	0.08%
2021/06/09	22	181.08	51	189.52	188.50	-29	1,186	-2.44%
2021/06/08	1.1	171.50	0	0.00	186.00	1.1	1,162	0.09%
2021/06/07	20	170.00	1	171.00	169.50	19	1,146	1.66%
2021/06/04	21	170.45	1	171.00	169.50	20	1,156	1.73%
2021/06/03	26	170.56	0	0.00	169.50	26	1,153	2.25%
2021/06/02	0.1	176.50	2.1	179.00	174.50	-2	1,151	-0.17%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/27	0	0.00	0.1	172.00	172.00	-0.1	1,064	-0.01%
2021/05/25	0	0.00	1	156.00	144.00	-1	1,010	-0.10%
2021/05/24	2	158.50	0	0.00	156.50	2	994	0.20%
2021/05/21	1	158.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	1.1	167.61	7.1	166.63	159.00	-6	1,000	-0.60%
2021/05/19	0	0.00	2	167.00	168.50	-2	974	-0.21%
2021/05/17	0	141.50	1	141.50	141.50	-1	914	-0.11%
2021/05/13	1	139.00	0	0.00	139.00	1	895	0.11%
2021/05/06	1.1	140.01	2.2	137.27	133.50	-1.1	845	-0.13%
2021/05/05	0	148.00	0	0.00	145.50	0	838	0.00%
2021/04/27	0	0.00	3	158.67	159.00	-3	908	-0.33%
2021/04/26	4	156.88	0	0.00	156.00	4	935	0.43%
2021/04/22	2	159.50	0	0.00	155.00	2	960	0.21%
2021/04/21	0.1	159.50	3	163.67	168.50	-2.9	964	-0.30%
2021/04/20	1.1	153.50	0	0.00	153.50	1.1	946	0.12%
2021/04/19	2	157.00	0	0.00	153.00	2	958	0.21%
2021/04/15	4	152.75	0	0.00	157.00	4	969	0.41%
2021/04/14	2	154.50	1	158.00	154.00	1	969	0.10%
2021/04/12	2	159.25	1	168.50	164.00	1	972	0.10%
2021/04/08	1	161.50	0	0.00	161.50	1	980	0.10%
2021/04/07	0	0.00	4	161.63	161.00	-4	984	-0.41%
2021/04/06	1	168.00	1	169.50	167.50	0	979	0.00%
2021/04/01	2	173.00	0	0.00	171.50	2	982	0.20%
2021/03/31	2	176.00	1	177.00	175.00	1	991	0.10%
2021/03/29	2	178.00	0	0.00	172.50	2	1,005	0.20%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/25	1	156.50	2	157.00	156.00	-1	1,003	-0.10%
2021/03/23	1	164.50	1	160.50	159.00	0	1,005	0.00%
2021/03/19	0	0.00	3	168.50	163.50	-3	1,020	-0.29%
2021/03/18	5	172.70	0	0.00	170.00	5	1,026	0.49%
2021/03/16	1	178.50	1.1	187.09	179.00	-0.1	1,047	-0.01%
2021/03/15	0	0.00	30	170.50	170.50	-30	1,015	-2.96%
2021/03/12	0	0.00	46	155.54	155.00	-46	1,031	-4.46%
2021/03/10	21	154.98	0	0.00	150.00	21	1,058	1.98%
2021/03/09	10	161.50	0	0.00	159.50	10	1,046	0.96%
2021/03/08	1	163.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	0.1	170.00	0	0.00	166.00	0.1	1,067	0.01%
2021/03/02	1	180.00	0	0.00	177.00	1	1,095	0.09%
2021/02/26	0.1	179.50	4	178.50	177.00	-3.9	1,106	-0.35%
2021/02/25	1	180.00	0	0.00	180.00	1	1,116	0.09%
2021/02/23	0	0.00	12	186.00	184.00	-12	1,136	-1.06%
2021/02/22	1	192.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	0.1	190.50	188.50	-0.1	1,144	-0.01%
2021/02/17	0	177.50	0	0.00	175.50	0	1,157	0.00%
2021/02/02	0	0.00	1	175.50	177.50	-1	1,205	-0.08%
2021/01/29	1	170.00	0	0.00	170.00	1	1,236	0.08%
2021/01/26	0	0.00	1	182.00	180.00	-1	1,355	-0.07%
2021/01/25	2	197.50	1	193.50	190.50	1	1,394	0.07%
2021/01/22	2	192.00	9	194.61	196.50	-7	1,422	-0.49%
2021/01/21	1.1	167.98	1	182.50	182.50	0.1	1,427	0.00%
2021/01/20	1	174.50	1	166.50	166.00	0	1,449	0.00%
2021/01/19	2	183.25	1	173.00	172.00	1	1,471	0.07%
2021/01/18	1	189.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	0.1	189.00	0	0.00	185.50	0.1	1,494	0.01%
2021/01/12	0	0.00	1.4	215.89	219.00	-1.4	1,511	-0.10%
2021/01/11	0	0.00	2	211.00	208.00	-2	1,524	-0.13%
2020/12/31	0	0.00	1	227.00	225.00	-1	1,598	-0.06%
2020/12/25	0	0.00	1	224.50	223.00	-1	1,666	-0.06%
2020/12/24	1	220.00	1	223.50	222.50	0	1,690	0.00%
2020/12/23	1	224.00	1	219.50	218.00	0	1,685	0.00%
2020/12/22	1	216.00	2	226.50	230.00	-1	1,685	-0.06%
2020/12/16	2	221.75	0	0.00	220.00	2	1,692	0.12%
2020/12/14	0	0.00	1	226.00	216.50	-1	1,711	-0.06%
2020/12/11	1.1	224.07	1	232.00	226.00	0.1	1,721	0.00%
2020/12/09	1	213.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	0	0.00	5	215.30	211.00	-5	1,731	-0.29%
2020/12/07	3	223.17	6	223.92	220.00	-3	1,780	-0.17%
2020/12/04	6	235.33	5	231.70	233.00	1	1,826	0.05%
2020/12/03	5	227.80	0.1	229.50	227.00	4.9	1,892	0.26%
2020/12/02	2	224.00	0	0.00	223.50	2	1,881	0.11%
2020/11/30	1	218.00	0	0.00	218.00	1	1,908	0.05%
2020/11/27	20.4	223.47	0	0.00	221.50	20.4	1,919	1.06%
2020/11/26	0	0.00	31	225.23	226.50	-31	1,944	-1.60%
2020/11/25	0	0.00	1	220.00	217.00	-1	2,006	-0.05%
2020/11/24	1	213.00	1	218.50	219.50	0	2,005	0.00%
2020/11/23	3	220.50	0	0.00	215.50	3	2,030	0.15%
2020/11/20	20	226.50	0	0.00	224.00	20	2,020	0.99%
2020/11/19	21	237.14	4	229.13	232.00	17	2,012	0.84%
2020/11/18	0	0.00	5	222.50	222.50	-5	1,977	-0.25%
2020/11/17	0	0.00	2	206.00	202.50	-2	1,975	-0.10%
2020/11/16	0	0.00	2	216.00	214.00	-2	1,978	-0.10%
2020/11/13	2	215.00	0	0.00	215.50	2	1,985	0.10%
2020/11/12	1	220.00	0.2	222.00	220.00	0.8	1,987	0.04%
2020/11/11	4	224.13	8.3	218.22	220.00	-4.3	1,988	-0.22%
2020/11/10	0.1	223.50	11	224.27	223.50	-10.9	1,983	-0.55%
2020/11/06	4	237.88	1	237.00	236.50	3	1,978	0.15%
2020/11/05	5	245.40	0	0.00	235.50	5	1,996	0.25%
2020/11/04	3	255.17	2	255.75	250.00	1	1,991	0.05%
2020/11/03	2	247.00	2	246.50	248.50	0	2,022	0.00%
2020/11/02	2	246.50	2	241.50	251.00	0	2,007	0.00%
2020/10/30	2	229.50	2	234.50	228.50	0	1,981	0.00%
2020/10/29	2	224.25	4	216.50	231.00	-2	1,961	-0.10%
2020/10/28	9	210.67	6	211.17	210.00	3	1,946	0.15%
2020/10/27	1	181.50	1	191.00	204.00	0	1,902	0.00%
2020/10/26	3	191.83	4	191.50	185.50	-1	1,876	-0.05%
2020/10/23	3	203.67	1	208.00	203.50	2	1,865	0.11%
2020/10/22	3	208.00	0	0.00	200.00	3	1,881	0.16%
2020/10/21	2	218.00	1	220.00	217.00	1	1,877	0.05%
2020/10/15	2	227.00	0	0.00	224.50	2	1,900	0.11%
2020/10/14	0	0.00	1	239.00	234.00	-1	1,929	-0.05%
2020/10/13	1	225.50	9	228.17	232.00	-8	1,949	-0.41%
2020/10/12	2	246.25	1	240.00	238.00	1	1,933	0.05%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	1	266.00	1	276.00	264.00	0	1,957	0.00%
2020/10/06	1	255.50	3	260.67	259.00	-2	1,956	-0.10%
2020/09/30	1	243.00	5	262.80	270.50	-4	1,990	-0.20%
2020/09/29	5	263.50	0	0.00	256.00	5	2,031	0.25%
2020/09/25	12	279.58	1	270.00	278.00	11	2,100	0.52%
2020/09/21	2	261.75	1	260.00	259.50	1	2,243	0.04%
2020/09/17	0	0.00	1	250.00	237.00	-1	2,263	-0.04%
2020/09/16	1	240.50	0	0.00	254.50	1	2,245	0.04%
2020/09/14	0	0.00	2	305.00	295.00	-2	2,237	-0.09%
2020/09/11	1	290.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	5	287.40	2	297.50	306.00	3	2,227	0.13%
2020/09/09	2	257.50	0	0.00	279.00	2	2,177	0.09%
2020/09/08	12	254.00	0	0.00	254.00	12	2,121	0.57%
2020/09/04	0	0.00	4	210.00	210.00	-4	2,067	-0.19%
2020/09/03	4	176.88	2	191.00	191.00	2	2,095	0.10%
2020/09/02	2	175.50	5	173.50	174.00	-3	2,062	-0.15%
2020/09/01	3	179.00	1	170.00	180.50	2	2,058	0.10%
2020/08/31	3	187.00	0	0.00	172.50	3	2,025	0.15%
2020/08/26	2	150.50	0	0.00	149.00	2	1,918	0.10%
2020/08/17	0	0.00	1	145.00	145.00	-1	2,014	-0.05%
2020/08/14	1	148.50	1	150.00	149.50	0	2,039	0.00%
2020/08/13	0	0.00	10	158.00	148.00	-10	2,068	-0.48%
2020/08/12	0	0.00	1	155.50	163.50	-1	2,071	-0.05%
2020/08/11	3	169.67	1	162.00	162.00	2	2,065	0.10%
2020/08/10	0	0.00	4	178.00	179.50	-4	2,046	-0.20%
2020/08/07	4	177.13	0	0.00	172.00	4	2,039	0.20%
2020/08/06	0	0.00	3	166.00	171.00	-3	1,975	-0.15%
2020/08/05	2	147.75	0	0.00	155.50	2	1,937	0.10%
2020/07/29	0	0.00	2	140.50	137.50	-2	1,973	-0.10%
2020/07/28	10	122.10	1	141.00	136.00	9	1,973	0.46%
2020/07/27	2	130.00	5	129.60	128.50	-3	1,957	-0.15%
2020/07/24	1	147.00	2	139.75	139.00	-1	1,962	-0.05%
2020/07/23	2	153.25	2	150.25	149.00	0	1,971	0.00%
2020/07/22	2	157.00	1	153.50	153.50	1	1,976	0.05%
2020/07/21	3	159.67	0	0.00	158.00	3	1,965	0.15%
2020/07/20	3	144.50	1	150.00	151.50	2	1,927	0.10%
2020/07/17	1	154.50	0	0.00	138.00	1	1,909	0.05%
2020/07/14	1	171.00	0	0.00	168.00	1	1,854	0.05%
2020/07/10	0	0.00	1	165.00	161.50	-1	1,798	-0.06%
2020/07/09	0	0.00	1	173.00	171.50	-1	1,763	-0.06%
2020/07/08	2	181.50	1	186.50	176.50	1	1,735	0.06%
2020/07/07	0	0.00	25	168.00	170.50	-25	1,691	-1.48%
2020/07/06	0	0.00	10	149.90	155.00	-10	1,640	-0.61%
2020/07/02	0	0.00	1	147.00	145.50	-1	1,549	-0.06%
2020/07/01	1	149.50	1	137.50	147.00	0	1,521	0.00%
2020/06/30	5	139.20	0	0.00	139.50	5	1,473	0.34%
2020/06/23	0	0.00	3	116.50	118.50	-3	1,335	-0.22%
2020/06/17	0	0.00	1	118.00	123.50	-1	1,261	-0.08%
2020/06/10	2	124.25	2	126.50	125.50	0	1,132	0.00%
2020/06/08	0	0.00	3	111.17	110.50	-3	1,065	-0.28%
2020/06/03	2	107.50	1	109.00	111.00	1	1,022	0.10%
2020/06/02	2	111.00	0	0.00	110.50	2	1,006	0.20%
2020/06/01	2	125.00	0	0.00	119.50	2	983	0.20%
2020/05/29	1	128.00	4	134.50	126.50	-3	962	-0.31%
2020/05/28	0	0.00	8	131.25	133.50	-8	927	-0.86%
2020/05/26	6	125.33	2	125.50	123.50	4	871	0.46%
2020/05/25	12	131.33	1	130.09	132.00	11	839	1.31%
2020/05/22	4	123.50	0	0.00	128.50	4	812	0.49%
2020/05/21	0	0.00	17	120.97	119.50	-17	778	-2.18%
2020/05/20	3	103.50	0	0.00	117.00	3	737	0.41%
2020/05/19	1	102.50	10	103.40	106.50	-9	691	-1.30%
2020/05/08	0	0.00	1	85.50	83.00	-1	534	-0.19%
2020/05/07	0	0.00	3	90.93	90.70	-3	509	-0.59%
2020/05/06	2	99.10	0	0.00	90.70	2	485	0.41%
2020/05/05	1	90.22	1	86.80	91.50	0	444	0.00%
2020/04/29	1	80.50	1	77.00	82.00	0	348	0.00%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/22	14	70.84	1	68.80	68.50	13	223	5.83%
2020/04/21	1	63.40	0	0.00	70.00	1	194	0.51%
2020/04/16	0	0.00	10	63.45	62.50	-10	147	-6.78%
2020/04/15	0	0.00	5	64.12	62.90	-5	142	-3.52%
2020/04/13	7	67.20	1	66.60	66.20	6	128	4.69%
2020/04/10	14	63.25	0	0.00	66.10	14	109	12.83%
2020/03/27	0	0.00	2	49.00	50.10	-2	37	-5.30%
2020/03/25	2	46.10	0	0.00	47.45	2	40	4.91%
2020/02/27	0	0.00	3	63.40	63.30	-3	45	-6.54%
2019/11/14	0	0.00	1	63.20	63.90	-1	29	-3.40%
2019/08/02	0	0.00	2	65.50	65.80	-2	28	-7.03%
2019/04/26	0	0.00	1	68.10	68.10	-1	33	-2.96%
2019/03/11	0	0.00	1	73.20	72.90	-1	58	-1.72%
2018/12/04	1	80.00	0	0.00	80.90	1	105	0.95%
2018/12/03	0	0.00	1	73.00	73.60	-1	101	-0.99%
2018/11/02	1	73.20	0	0.00	72.00	1	100	1.00%
2018/10/30	0	0.00	1	66.10	67.20	-1	98	-1.02%
2018/10/29	0	0.00	1	66.20	66.20	-1	98	-1.02%
2018/10/05	0	0.00	1	87.00	82.80	-1	77	-1.30%
2018/10/04	1	82.80	0	0.00	83.60	1	72	1.38%
2018/10/03	1	85.10	1	85.00	85.90	0	65	0.00%
2018/08/17	0	0.00	1	68.20	67.50	-1	82	-1.22%
2018/08/16	1	67.00	0	0.00	67.00	1	97	1.03%
2018/08/15	0	0.00	5	67.00	66.90	-5	102	-4.89%
2018/08/13	0	0.00	1	68.00	67.80	-1	108	-0.92%
2018/08/10	0	0.00	2	70.60	70.00	-2	111	-1.80%
2018/08/03	2	72.90	0	0.00	72.90	2	124	1.60%
2018/07/18	1	78.00	0	0.00	78.50	1	203	0.49%
2018/07/10	1	75.50	0	0.00	75.00	1	250	0.40%
2018/07/04	1	77.50	0	0.00	77.50	1	400	0.25%
2018/06/27	1	80.80	0	0.00	81.60	1	443	0.23%
2018/06/20	1	82.00	0	0.00	82.00	1	459	0.22%
2018/06/19	1	83.80	0	0.00	83.00	1	464	0.22%
2018/06/04	0	0.00	2	91.20	91.70	-2	595	-0.34%
2018/06/01	0	0.00	3	88.80	91.90	-3	597	-0.50%
2018/05/30	3	86.57	0	0.00	85.30	3	592	0.51%
2018/05/23	0	0.00	3	92.40	92.40	-3	565	-0.53%
2018/05/09	0	0.00	2	90.00	91.30	-2	536	-0.37%
2018/05/08	1	89.10	1	87.00	91.30	0	534	0.00%
2018/05/07	1	88.30	0	0.00	88.50	1	530	0.19%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/05/03	1	107.00	0	0.00	102.50	1	514	0.19%
2018/04/30	1	107.50	0	0.00	106.00	1	499	0.20%
2018/04/27	1	107.50	0	0.00	111.00	1	493	0.20%
2018/04/26	1	114.50	1	112.00	108.00	0	488	0.00%
2018/04/25	1	108.00	3	109.83	115.00	-2	478	-0.42%
2018/04/24	3	110.33	1	110.50	111.00	2	471	0.42%
2018/04/19	2	106.75	0	0.00	105.00	2	461	0.43%
2018/04/18	1	107.00	0	0.00	108.00	1	457	0.22%
2018/04/17	2	108.00	1	110.00	103.50	1	449	0.22%
2018/04/16	1	114.00	3	114.67	111.00	-2	439	-0.46%
2018/04/13	1	123.00	1	123.00	123.00	0	425	0.00%
2018/04/12	0	0.00	2	125.00	120.00	-2	406	-0.49%
2018/04/11	2	120.00	4	116.25	123.00	-2	365	-0.55%
2018/04/10	11	112.18	4	112.25	112.00	7	320	2.18%
2018/04/09	1	104.00	0	0.00	107.50	1	272	0.37%
2018/04/03	0	0.00	1	94.00	97.90	-1	258	-0.39%
2018/03/30	0	0.00	1	91.00	89.10	-1	233	-0.43%
2018/03/29	0	0.00	2	88.50	89.90	-2	230	-0.87%
2018/03/27	1	85.00	0	0.00	85.00	1	221	0.45%
2018/03/22	1	85.00	0	0.00	88.00	1	214	0.47%
2018/03/21	1	89.00	0	0.00	88.00	1	209	0.48%
2018/03/20	3	95.70	0	0.00	95.00	3	195	1.54%
2018/03/19	1	95.00	1	96.00	96.10	0	181	0.00%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/14	1	84.20	0	0.00	85.00	1	145	0.69%
2018/01/23	2	69.00	0	0.00	68.00	2	64	3.11%
2018/01/22	2	69.00	0	0.00	69.80	2	63	3.13%
2018/01/17	0	0.00	2	69.80	69.70	-2	63	-3.14%
2018/01/16	2	74.35	0	0.00	72.20	2	63	3.16%
2018/01/08	1	64.50	0	0.00	63.40	1	61	1.62%