益安 (6499)-凱基-中山券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	43.30	0	0.00	43.20	1	109	0.92%
2024/02/19	0	0.00	1	46.10	46.25	-1	136	-0.73%
2024/01/30	0	0.00	1	45.55	45.50	-1	134	-0.74%
2024/01/15	0	0.00	1	45.50	45.50	-1	133	-0.75%
2024/01/12	0	0.00	2	45.73	45.55	-2	133	-1.50%
2024/01/10	0	0.00	1.5	45.08	45.05	-1.5	134	-1.09%
2023/12/26	1	46.95	0	0.00	47.00	1	153	0.65%
2023/12/12	1	47.50	0	0.00	47.65	1	154	0.65%
2023/12/05	2	53.35	0	0.00	51.10	2	134	1.49%
2023/10/02	1	52.30	0	0.00	53.00	1	91	1.09%
2022/11/11	0	0.00	1	53.40	53.30	-1	306	-0.33%
2022/10/04	2	58.90	1	58.10	58.40	1	303	0.33%
2022/10/03	0	0.00	4	60.10	60.50	-4	295	-1.35%
2022/09/06	0	0.00	1	63.20	64.10	-1	328	-0.30%
2022/09/01	1	71.20	0	0.00	68.70	1	314	0.32%
2022/08/31	4	69.10	1	69.10	69.00	3	288	1.04%
2022/08/30	0	0.00	4	69.23	67.70	-4	277	-1.44%
2022/08/29	0	0.00	20	66.06	66.30	-20	245	-8.14%
2022/08/24	3	62.13	0	0.00	65.10	3	222	1.35%
2022/08/17	1	72.10	0	0.00	72.10	1	199	0.50%
2022/08/15	0	0.00	1	70.20	70.20	-1	196	-0.51%
2022/08/08	6	68.47	1	68.70	68.50	5	191	2.61%
2022/07/19	0	0.00	2	66.50	66.40	-2	205	-0.97%
2022/07/18	2	67.60	0	0.00	67.30	2	214	0.93%
2022/06/24	0	0.00	3	76.70	73.50	-3	259	-1.16%
2022/06/23	3	75.00	1	76.00	74.40	2	259	0.77%
2022/06/22	2	75.95	13	78.11	75.50	-11	271	-4.05%
2022/06/21	2	71.20	0	0.00	71.90	2	259	0.77%
2022/06/20	0	0.00	1	72.20	68.70	-1	257	-0.39%
2022/06/16	1	70.70	0	0.00	70.00	1	261	0.38%
2022/06/15	0	0.00	2	70.90	70.20	-2	261	-0.76%
2022/06/08	2	72.00	0	0.00	71.90	2	285	0.70%
2022/06/01	0	0.00	2	70.70	70.20	-2	304	-0.66%
2022/05/31	2	69.60	10	69.19	69.30	-8	310	-2.58%
2022/05/27	0	0.00	2	67.40	67.70	-2	316	-0.63%
2022/05/24	10	66.50	10	66.50	66.50	0	347	0.00%
2022/05/12	0	0.00	10	68.53	65.10	-10	426	-2.35%
2022/05/11	10	68.95	0	0.00	68.70	10	430	2.32%
2022/05/09	0	0.00	3	68.70	68.70	-3	438	-0.68%
2022/05/05	2	72.70	0	0.00	72.80	2	440	0.45%
2022/05/04	10	71.70	0	0.00	71.90	10	440	2.27%
2022/05/03	0	0.00	5	71.32	71.10	-5	444	-1.13%
2022/04/27	2	73.10	0	0.00	72.40	2	452	0.44%
2022/04/26	0	0.00	1	73.60	74.00	-1	455	-0.22%
2022/04/25	0	0.00	6	76.35	74.40	-6	455	-1.32%
2022/04/22	6	79.57	4	80.50	78.70	2	457	0.44%
2022/04/21	2	79.90	0	0.00	79.00	2	457	0.44%
2022/04/20	0	0.00	3	79.70	79.70	-3	461	-0.65%
2022/04/19	3	78.70	1	78.50	77.30	2	460	0.43%
2022/04/18	1	81.00	2	80.80	79.50	-1	462	-0.22%
2022/04/15	2	78.30	0	0.00	79.30	2	451	0.44%
2022/04/14	0	0.00	5	79.30	78.20	-5	453	-1.10%
2022/04/12	0	0.00	1	76.10	75.90	-1	453	-0.22%
2022/04/11	0	0.00	4	78.00	75.90	-4	472	-0.85%
2022/04/08	2	77.50	1	77.10	77.30	1	480	0.21%
2022/04/06	1	79.20	5	79.04	78.50	-4	490	-0.82%
2022/03/31	10	74.00	0	0.00	74.00	10	501	1.99%
2022/03/30	0	0.00	0.1	75.20	74.80	-0.1	576	-0.02%
2022/03/29	1	74.60	23	75.34	75.00	-22	592	-3.72%
2022/03/25	7	76.40	57	75.96	76.00	-50	641	-7.79%
2022/03/24	12	80.95	1	81.20	80.90	11	639	1.72%
2022/03/22	3	80.50	0	0.00	80.00	3	641	0.47%
2022/03/18	5	80.20	3	80.27	80.20	2	678	0.29%
2022/03/14	0	0.00	10	80.19	79.30	-10	700	-1.43%
2022/03/11	0	0.00	12	81.05	81.00	-12	698	-1.72%
2022/03/09	20	77.40	0	0.00	78.60	20	688	2.91%
2022/03/07	5	79.50	0	0.00	77.80	5	682	0.73%
2022/03/04	5	83.00	0	0.00	81.90	5	681	0.73%
2022/03/02	5	82.10	0	0.00	84.40	5	725	0.69%
2022/03/01	0	0.00	10	82.50	82.40	-10	750	-1.33%
2022/02/25	5	82.66	0	0.00	83.60	5	761	0.66%
2022/02/24	14	83.83	1	85.60	80.40	13	750	1.73%
2022/02/23	3	88.43	1	87.70	87.10	2	736	0.27%
2022/02/22	1	85.90	31	85.70	85.90	-30	725	-4.14%
2022/02/21	4	87.88	24	86.74	88.50	-20	717	-2.79%
2022/02/18	5	82.70	1	82.00	82.70	4	697	0.57%
2022/02/16	8	83.54	11	83.07	83.50	-3	692	-0.43%
2022/02/15	15	85.40	10	82.12	82.30	5	690	0.72%
2022/02/14	25	86.46	0	0.00	84.90	25	682	3.66%
2022/02/11	4	84.20	13	84.19	85.00	-9	661	-1.36%
2022/02/10	8	84.39	7	84.07	84.50	1	655	0.15%
2022/02/09	5	81.40	0	0.00	82.30	5	647	0.77%
2022/02/08	0	0.00	20	80.62	80.30	-20	647	-3.09%
2022/02/07	10	80.58	20	80.37	80.80	-10	645	-1.55%
2022/01/25	5	78.10	1	78.00	77.00	4	639	0.63%
2022/01/24	8	76.76	5	78.00	77.90	3	636	0.47%
2022/01/21	0	0.00	5	78.32	77.90	-5	633	-0.79%
2022/01/19	7	79.43	5	80.14	78.70	2	627	0.32%
2022/01/17	10	82.41	13	82.85	82.30	-3	620	-0.48%
2022/01/14	3	80.80	5	80.72	80.30	-2	613	-0.33%
2022/01/13	7	82.90	0	0.00	83.80	7	604	1.16%
2022/01/12	2	80.00	13	80.35	80.80	-11	596	-1.84%
2022/01/11	9	81.22	0	0.00	79.90	9	591	1.52%
2022/01/10	1	83.40	0	0.00	83.60	1	581	0.17%
2022/01/07	13	85.58	12	85.23	84.40	1	575	0.17%
2022/01/06	0	0.00	8	88.01	88.00	-8	566	-1.41%
2022/01/05	8	88.35	5	88.92	87.50	3	562	0.53%
2022/01/04	16	90.32	12	90.35	90.00	4	558	0.72%
2022/01/03	8	86.94	24	87.54	86.30	-16	539	-2.97%
2021/12/30	21	90.96	0	0.00	90.40	21	527	3.98%
2021/12/29	6	93.43	5	92.64	92.50	1	518	0.19%
2021/12/28	26	93.26	2	93.50	92.30	24	509	4.71%
2021/12/27	15	98.66	1	94.70	94.20	14	498	2.81%
2021/12/24	2	98.10	2	96.75	97.20	0	475	0.00%
2021/12/23	1	90.00	0	0.00	96.00	1	399	0.25%
2021/12/22	7	87.33	3	87.43	87.30	4	383	1.04%
2021/12/20	0	0.00	9	81.69	81.90	-9	327	-2.75%
2021/12/17	1	74.50	3	74.80	74.50	-2	312	-0.64%
2021/12/16	8	74.50	1	74.70	74.00	7	308	2.27%
2021/12/15	7	74.19	2	73.55	73.20	5	304	1.64%
2021/12/14	62	77.10	34	74.53	73.80	28	297	9.41%
2021/12/13	17	75.09	1	76.40	76.40	16	260	6.15%
2021/12/10	0	0.00	2	69.50	69.50	-2	234	-0.85%
2021/12/09	3	70.97	0	0.00	70.20	3	236	1.27%
2021/12/06	3	68.50	0	0.00	68.40	3	262	1.14%
2021/12/03	5	69.80	0	0.00	69.40	5	261	1.91%
2021/12/02	15	71.11	0	0.00	70.30	15	258	5.79%
2021/11/30	6	72.55	1	71.40	71.40	5	256	1.95%
2021/11/26	12	73.83	30	75.04	73.50	-18	237	-7.59%
2021/11/25	2	75.00	0	0.00	71.00	2	203	0.98%
2021/11/24	1	68.40	2	68.60	71.90	-1	179	-0.56%
2021/10/25	0	0.00	8	64.45	65.20	-8	289	-2.76%
2021/10/13	0	0.00	3	61.07	61.60	-3	291	-1.03%
2021/10/07	10	65.00	0	0.00	64.60	10	287	3.48%
2021/10/06	0	0.00	0.3	65.20	64.30	-0.3	288	-0.10%
2021/10/04	7	66.47	3	66.20	65.30	4	288	1.39%
2021/09/30	5	68.60	0	0.00	68.60	5	285	1.75%
2021/09/29	5	68.20	0	0.00	67.90	5	286	1.74%
2021/09/24	0	0.00	13	70.55	70.00	-13	325	-4.00%
2021/09/23	10	69.00	0	0.00	69.00	10	324	3.08%
2021/09/15	0	0.00	10	70.00	69.30	-10	325	-3.08%
2021/09/10	10	72.80	0	0.00	71.10	10	312	3.20%
2021/09/03	2	69.60	0	0.00	69.00	2	286	0.70%
2021/08/30	1	72.60	15	72.52	72.60	-14	274	-5.10%
2021/08/27	5	72.98	0	0.00	73.70	5	269	1.86%
2021/08/26	5	68.50	0	0.00	69.20	5	262	1.90%
2021/08/25	5	68.48	0	0.00	68.50	5	260	1.92%
2021/08/20	5	74.30	0	0.00	73.80	5	250	2.00%
2021/08/18	5	76.00	0	0.00	75.30	5	239	2.09%
2021/08/17	10	79.45	0	0.00	76.50	10	233	4.29%
2021/08/13	5	76.00	0	0.00	73.50	5	211	2.37%
2021/08/12	5	72.40	0	0.00	71.80	5	203	2.46%
2021/08/11	0	0.00	7	72.07	71.80	-7	195	-3.58%
2021/08/10	5	84.14	6	80.72	79.70	-1	178	-0.56%
2021/07/21	10	65.00	0	0.00	64.10	10	110	9.07%
2021/07/02	0	0.00	6	66.05	65.00	-6	92	-6.46%
2021/07/01	20	72.60	0	0.00	70.70	20	83	24.04%
2021/06/15	3	54.70	0	0.00	54.70	3	39	7.69%
2021/05/17	0	0.00	18	46.07	46.50	-18	44	-40.19%
2021/05/14	0	0.00	22	49.20	49.15	-22	45	-48.62%
2021/04/07	0	0.00	1	55.00	55.30	-1	47	-2.10%
2021/03/15	0	0.00	3	59.10	58.90	-3	56	-5.31%
2021/02/17	0	0.00	1	54.00	54.50	-1	53	-1.86%
2021/01/25	1	49.85	0	0.00	49.90	1	47	2.11%
2021/01/18	0	0.00	1	50.10	50.00	-1	46	-2.17%
2021/01/13	0	0.00	2	52.00	51.20	-2	45	-4.35%
2020/12/21	4	63.53	0	0.00	62.40	4	40	9.85%
2020/12/02	0	0.00	0.1	64.70	64.10	-0.1	41	-0.24%
2020/12/01	0	0.00	1	63.60	63.90	-1	40	-2.45%
2020/11/23	0.2	62.50	0	0.00	62.70	0.2	38	0.52%
2020/11/17	0.1	64.40	0	0.00	64.00	0.1	36	0.27%
2020/10/12	5	66.80	0	0.00	65.90	5	47	10.59%
2020/10/08	10	67.43	0	0.00	66.20	10	48	20.56%
2020/10/06	1	62.90	0	0.00	63.40	1	52	1.91%
2020/09/18	6	64.40	0	0.00	65.70	6	86	6.95%
2020/09/14	3	61.23	0	0.00	61.00	3	83	3.61%
2020/09/11	3	60.80	0	0.00	60.00	3	83	3.60%
2020/09/08	0	0.00	9	58.74	58.70	-9	85	-10.54%
2020/09/01	0	0.00	0.3	60.40	61.00	-0.3	90	-0.33%
2020/08/24	0	0.00	7	57.67	58.60	-7	104	-6.73%
2020/08/20	0	0.00	22	56.81	56.50	-22	106	-20.73%
2020/08/07	0	0.00	12	61.02	60.80	-12	108	-11.02%
2020/08/06	0	0.00	6	62.60	63.20	-6	106	-5.65%
2020/08/05	0	0.00	3	62.27	63.20	-3	106	-2.83%
2020/08/04	0	0.00	1	62.50	62.70	-1	106	-0.94%
2020/07/31	0	0.00	1	63.10	63.50	-1	107	-0.93%
2020/07/10	3	78.50	0	0.00	72.10	3	99	3.02%
2020/07/09	2	72.20	0	0.00	77.00	2	91	2.18%
2020/06/05	2	59.50	2	59.20	59.90	0	86	0.00%
2020/06/04	4	57.78	0	0.00	60.40	4	84	4.76%
2020/06/02	1	52.50	0	0.00	52.60	1	75	1.33%
2020/06/01	1	53.30	0	0.00	53.10	1	75	1.32%
2020/05/25	1	55.60	0	0.00	55.10	1	72	1.39%
2020/05/21	3	53.90	0	0.00	54.30	3	72	4.16%
2020/05/20	5	52.60	0	0.00	53.20	5	73	6.80%
2020/05/18	1	52.00	0	0.00	52.70	1	73	1.36%
2020/05/15	3	50.97	0	0.00	50.90	3	73	4.06%
2020/05/14	1	52.30	0	0.00	51.00	1	74	1.35%
2020/05/06	1	53.50	0	0.00	54.40	1	73	1.36%
2020/05/05	3	53.03	0	0.00	53.00	3	73	4.11%
2020/04/29	2	51.10	0	0.00	51.00	2	72	2.75%
2020/04/28	7	49.64	0	0.00	50.00	7	72	9.68%
2020/04/27	7	48.86	0	0.00	49.65	7	72	9.61%
2020/04/24	6	47.90	0	0.00	47.95	6	71	8.34%
2020/04/23	3	45.68	0	0.00	45.65	3	70	4.26%
2020/04/20	1	46.75	0	0.00	46.70	1	69	1.45%
2020/04/17	9	46.94	0	0.00	46.40	9	69	13.03%
2020/04/15	6	46.29	0	0.00	46.35	6	67	8.94%
2020/04/14	5	45.86	0	0.00	45.85	5	66	7.48%
2020/04/13	3	45.63	0	0.00	45.55	3	66	4.51%
2020/04/09	2	45.55	0	0.00	46.00	2	66	2.99%
2020/04/08	2	44.60	0	0.00	45.20	2	66	2.99%
2020/04/07	2	44.93	0	0.00	44.95	2	66	3.02%
2020/04/01	8	44.88	0	0.00	45.50	8	65	12.25%
2020/03/30	7	38.81	0	0.00	39.25	7	61	11.45%
2019/09/19	0	0.00	0.1	66.00	65.30	-0.1	35	-0.28%
2019/06/06	0	0.00	1	83.90	84.50	-1	44	-2.26%
2019/05/20	0	0.00	2	82.40	82.50	-2	65	-3.05%
2019/04/15	0	0.00	1	91.10	90.50	-1	108	-0.92%
2019/03/12	5	96.74	5.2	95.81	95.60	-0.2	101	-0.21%
2019/03/11	0	0.00	22.6	92.98	93.50	-22.6	97	-23.31%
2019/03/07	1	92.10	0	0.00	91.20	1	93	1.07%
2019/02/19	3	90.40	0	0.00	90.80	3	82	3.63%
2019/02/14	0	0.00	7	89.21	89.10	-7	74	-9.37%
2019/02/13	7	89.94	5	89.24	89.00	2	75	2.65%
2019/02/12	5	89.00	0	0.00	89.00	5	76	6.52%
2019/01/28	0	0.00	1	87.20	87.10	-1	72	-1.38%
2019/01/21	0	0.00	1	87.50	87.50	-1	66	-1.51%
2019/01/02	0	0.00	2	89.50	90.90	-2	50	-3.99%
2018/10/25	0	0.00	3	87.97	88.00	-3	82	-3.65%
2018/10/11	3	95.40	0	0.00	95.50	3	93	3.20%
2018/10/05	0	0.00	1	107.00	106.50	-1	100	-0.99%
2018/09/25	0	0.00	4	109.13	109.00	-4	119	-3.34%
2018/09/17	0	0.00	5	109.50	109.50	-5	123	-4.05%
2018/09/11	2	108.50	2	108.50	110.00	0	129	0.00%
2018/09/10	0	0.00	2	109.00	109.00	-2	131	-1.52%
2018/09/07	1	111.00	9	110.72	109.00	-8	135	-5.91%
2018/09/05	20	120.30	0	0.00	113.00	20	136	14.66%
2018/07/27	0	0.00	10	140.15	138.50	-10	263	-3.79%
2018/07/26	2	142.50	8	139.00	141.50	-6	266	-2.25%
2018/07/25	0	0.00	14	139.07	138.00	-14	267	-5.23%
2018/07/24	30	142.27	0	0.00	140.00	30	269	11.13%
2018/07/10	0	0.00	1	136.50	136.50	-1	330	-0.30%
2018/07/09	1	135.50	0	0.00	135.50	1	341	0.29%
2018/07/06	3	128.33	6	126.00	129.00	-3	346	-0.87%
2018/07/04	13	131.85	10	130.80	129.50	3	379	0.79%
2018/07/03	0	0.00	4	136.00	133.00	-4	392	-1.02%
2018/07/02	4	137.50	0	0.00	137.50	4	413	0.97%
2018/06/13	0	0.00	3	153.00	153.00	-3	498	-0.60%
2018/06/08	0	0.00	1	156.00	153.50	-1	511	-0.20%
2018/06/04	0	0.00	1	157.00	156.50	-1	602	-0.17%
2018/06/01	1	164.00	0	0.00	161.00	1	597	0.17%
2018/05/31	1	162.50	1	158.00	164.00	0	589	0.00%
2018/05/25	1	153.00	0	0.00	152.50	1	571	0.17%
2018/05/24	0	0.00	7	156.71	156.50	-7	567	-1.23%
2018/05/23	0	0.00	2	158.25	158.00	-2	564	-0.35%
2018/05/22	0	0.00	1	159.50	157.00	-1	561	-0.18%
2018/05/21	0	0.00	1	163.50	163.00	-1	555	-0.18%
2018/05/18	0	0.00	4	163.25	164.50	-4	551	-0.73%
2018/05/17	5	164.20	2	162.50	161.50	3	544	0.55%
2018/05/16	3	170.83	2	169.75	169.50	1	534	0.19%
2018/05/15	1	162.00	3	171.00	174.50	-2	520	-0.38%
2018/05/14	13	157.31	0	0.00	161.00	13	497	2.61%
2018/05/09	1	161.50	0	0.00	157.50	1	465	0.21%
2018/05/08	0	0.00	1	161.00	160.00	-1	463	-0.22%
2018/05/04	1	155.00	0	0.00	156.00	1	458	0.22%
2018/05/02	1	160.50	0	0.00	160.50	1	448	0.22%
2018/04/27	1	153.00	1	158.00	157.00	0	442	0.00%
2018/04/26	1	169.00	0	0.00	160.50	1	434	0.23%
2018/04/24	6	170.00	0	0.00	169.50	6	418	1.43%
2018/04/23	0	0.00	5	175.00	177.00	-5	410	-1.22%
2018/04/20	2	172.50	10	170.15	171.00	-8	397	-2.01%
2018/04/19	3	164.67	1	165.50	166.00	2	388	0.52%
2018/04/18	0	0.00	2	167.50	170.00	-2	376	-0.53%
2018/04/17	2	168.00	0	0.00	165.50	2	370	0.54%
2018/04/16	1	172.50	0	0.00	170.00	1	362	0.28%
2018/04/12	3	185.33	0	0.00	182.00	3	342	0.88%
2018/04/11	2	188.00	0	0.00	188.50	2	334	0.60%
2018/03/31	0	0.00	20	178.00	179.00	-20	235	-8.48%
2018/03/29	2	170.00	0	0.00	171.00	2	199	1.00%
2018/03/09	1	131.00	0	0.00	136.00	1	90	1.11%
2018/03/08	2	124.00	0	0.00	124.00	2	55	3.64%