南六 (6504)-凱基-中山券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
72.5
漲跌
▲0.6
漲幅
+0.83%
成交量
81張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	3	81.37	82.00	-3	142	-2.11%
2023/12/04	2	87.60	0	0.00	84.10	2	136	1.46%
2023/11/30	1	84.00	0	0.00	83.40	1	116	0.86%
2023/11/29	1	85.20	1	88.30	82.90	0	102	0.00%
2023/11/28	0	0.00	0.2	85.90	85.90	-0.2	74	-0.27%
2023/09/13	0	0.00	1	76.00	76.10	-1	60	-1.65%
2023/09/07	1	77.40	0	0.00	77.40	1	66	1.49%
2023/05/18	0	0.00	1	85.00	85.00	-1	79	-1.26%
2023/04/25	0	0.00	1	80.90	80.40	-1	68	-1.46%
2023/04/19	0	0.00	4	81.60	81.30	-4	67	-5.89%
2023/04/18	0	0.00	26	80.96	81.60	-26	67	-38.33%
2023/04/17	0	0.00	15	81.27	81.50	-15	66	-22.42%
2023/03/08	0	0.00	5	78.80	79.70	-5	94	-5.27%
2023/02/20	1	72.00	0	0.00	72.00	1	84	1.18%
2022/12/23	10	75.55	0	0.00	73.20	10	92	10.87%
2022/12/21	0	0.00	0.1	74.87	73.60	-0.1	86	-0.12%
2022/12/20	43.1	81.91	1	83.90	77.00	42.1	81	51.36%
2022/09/13	0	0.00	1	82.00	82.50	-1	44	-2.26%
2022/01/18	1	115.50	0	0.00	116.00	1	202	0.49%
2022/01/13	1	117.00	2	117.50	117.50	-1	219	-0.46%
2022/01/12	0	0.00	10	115.00	115.50	-10	220	-4.54%
2022/01/11	0	0.00	12.1	114.95	114.50	-12.1	221	-5.47%
2022/01/10	2.1	120.69	1	126.00	120.00	1.1	221	0.50%
2022/01/07	20	119.50	1	119.00	120.00	19	210	9.01%
2022/01/06	2	116.50	2	116.50	116.00	0	209	0.00%
2022/01/04	3	116.00	3	116.50	117.00	0	213	0.00%
2021/12/06	0	0.00	30	116.02	115.50	-30	294	-10.19%
2021/11/30	1	117.50	1.1	118.45	118.00	-0.1	329	-0.03%
2021/11/29	32.1	128.19	1	128.00	125.00	31.1	316	9.83%
2021/10/20	0	0.00	1	116.00	116.00	-1	344	-0.29%
2021/10/12	0	0.00	1	106.00	107.50	-1	345	-0.29%
2021/10/06	1	103.50	1	104.00	103.00	0	348	0.00%
2021/09/22	1	110.50	0	0.00	111.50	1	344	0.29%
2021/09/17	1	118.00	0	0.00	114.00	1	346	0.29%
2021/09/16	1	123.00	0	0.00	118.50	1	344	0.29%
2021/09/08	2	136.25	98	135.51	133.50	-96	331	-28.96%
2021/09/02	6	131.00	0	0.00	131.50	6	319	1.88%
2021/09/01	5	130.00	0	0.00	130.00	5	317	1.57%
2021/08/30	37	129.07	0	0.00	130.00	37	319	11.58%
2021/08/27	8	121.63	1	123.00	124.00	7	309	2.26%
2021/08/26	1	119.00	0	0.00	118.00	1	307	0.33%
2021/08/25	29	119.40	0	0.00	119.00	29	308	9.40%
2021/08/19	0	0.00	32	115.83	114.00	-32	309	-10.34%
2021/08/18	0	0.00	35	115.64	119.50	-35	310	-11.28%
2021/08/12	0	0.00	1	133.00	132.50	-1	355	-0.28%
2021/08/04	0	0.00	4	134.00	132.50	-4	818	-0.49%
2021/07/12	0.2	142.00	0	0.00	140.00	0.2	828	0.02%
2021/07/08	0	0.00	1	144.00	144.00	-1	828	-0.12%
2021/07/06	0	0.00	2	143.50	143.50	-2	830	-0.24%
2021/07/05	0	0.00	1	144.00	143.50	-1	834	-0.12%
2021/06/23	4	142.63	0	0.00	143.00	4	818	0.49%
2021/06/22	1	146.50	0	0.00	146.00	1	808	0.12%
2021/06/21	3	147.00	0	0.00	147.00	3	806	0.37%
2021/06/10	0	0.00	14	161.00	161.00	-14	779	-1.80%
2021/06/01	0	0.00	3	165.00	165.00	-3	798	-0.38%
2021/05/28	0	0.00	2	164.50	164.50	-2	794	-0.25%
2021/05/27	2	166.00	0	0.00	165.50	2	791	0.25%
2021/05/25	0	0.00	2	164.00	164.00	-2	798	-0.25%
2021/05/21	3	168.00	3	166.00	168.00	0	785	0.00%
2021/05/20	1	173.50	1	174.50	165.50	0	766	0.00%
2021/05/18	3	186.67	5	184.50	182.00	-2	711	-0.28%
2021/05/17	10	195.45	2.1	198.80	201.50	7.9	663	1.19%
2021/05/14	4	187.74	3	191.67	183.50	1	578	0.17%
2021/05/13	1	198.03	3	197.67	203.50	-2	517	-0.38%
2021/05/12	2	183.50	2	187.00	187.00	0	409	0.00%
2021/05/11	0	0.00	1	173.00	170.00	-1	301	-0.33%
2021/05/06	2	166.00	0	0.00	165.50	2	296	0.68%
2021/04/28	0	0.00	4	171.50	171.00	-4	357	-1.12%
2021/04/27	0	0.00	3	172.50	172.00	-3	416	-0.72%
2021/04/26	0	0.00	2	172.25	172.00	-2	424	-0.47%
2021/04/22	0	0.00	1	172.50	171.00	-1	457	-0.22%
2021/04/20	0	173.67	0	0.00	173.00	0	477	0.01%
2021/04/13	0	175.67	0	0.00	174.00	0	536	0.00%
2021/04/09	0	0.00	1	178.00	176.50	-1	537	-0.19%
2021/04/08	0	0.00	1	179.50	179.50	-1	549	-0.18%
2021/03/26	1	179.50	0	0.00	179.50	1	670	0.15%
2021/03/24	0	0.00	1	178.00	178.00	-1	680	-0.15%
2021/03/22	1	180.50	0	0.00	180.00	1	694	0.14%
2021/03/16	0	0.00	5	182.00	182.00	-5	708	-0.71%
2021/03/15	1	184.00	1	185.50	183.00	0	714	0.00%
2021/03/12	1	182.00	0	0.00	184.00	1	725	0.14%
2021/03/11	0	0.00	4	179.63	179.50	-4	731	-0.55%
2021/03/08	3	173.00	0	0.00	172.50	3	732	0.41%
2021/02/25	4	171.50	4	172.50	171.50	0	775	0.00%
2021/02/19	0	0.00	2	169.50	169.00	-2	794	-0.25%
2021/02/02	1	173.00	0	0.00	174.00	1	898	0.11%
2021/01/25	1	185.00	1	191.00	182.50	0	908	0.00%
2021/01/22	1	180.00	0	0.00	179.50	1	886	0.11%
2021/01/21	0	0.00	2	179.00	180.50	-2	934	-0.21%
2021/01/20	4	190.25	4	187.50	186.00	0	914	0.00%
2021/01/18	0	0.00	1	181.00	174.50	-1	860	-0.12%
2021/01/13	2	177.50	0	0.00	175.50	2	842	0.24%
2021/01/12	0	0.00	1	181.00	182.00	-1	846	-0.12%
2021/01/08	1	176.50	0	0.00	177.00	1	853	0.12%
2021/01/07	2	180.00	2	179.50	178.50	0	855	0.00%
2020/12/29	2	182.75	1	184.00	183.00	1	937	0.11%
2020/12/24	1	188.00	0	0.00	189.00	1	983	0.10%
2020/12/23	27	203.37	23	189.74	186.50	4	988	0.40%
2020/12/22	1	187.00	14	191.14	200.50	-13	929	-1.40%
2020/12/11	1	181.50	0	0.00	182.00	1	921	0.11%
2020/12/09	3	184.83	0	0.00	183.50	3	946	0.32%
2020/12/08	1	189.00	1	189.50	188.50	0	948	0.00%
2020/12/07	4	182.00	0	0.00	181.00	4	939	0.43%
2020/12/04	2	188.75	1	192.00	188.00	1	944	0.11%
2020/12/03	1	191.50	0	0.00	192.00	1	937	0.11%
2020/12/02	1	195.00	0	0.00	194.00	1	942	0.11%
2020/12/01	0	0.00	2	196.00	194.50	-2	955	-0.21%
2020/11/30	3	194.17	0	0.00	193.00	3	950	0.32%
2020/11/26	1	192.00	0	0.00	190.00	1	951	0.11%
2020/11/24	2	197.50	0	0.00	196.50	2	1,022	0.20%
2020/11/23	2	196.50	3	198.50	201.50	-1	1,035	-0.10%
2020/11/19	0	0.00	1	207.00	203.00	-1	1,075	-0.09%
2020/11/17	1	198.50	2	201.00	206.00	-1	1,114	-0.09%
2020/11/12	3	203.00	2	202.50	204.00	1	1,134	0.09%
2020/11/11	1	211.00	0	0.00	205.00	1	1,125	0.09%
2020/11/10	4	212.00	1	214.00	208.00	3	1,152	0.26%
2020/11/09	1	225.50	1	226.50	226.50	0	1,137	0.00%
2020/11/06	3	224.50	0	0.00	223.50	3	1,172	0.26%
2020/11/05	1	226.00	1	225.50	225.50	0	1,227	0.00%
2020/11/04	2	224.00	3	225.50	223.00	-1	1,265	-0.08%
2020/11/02	6	229.75	6	227.83	227.50	0	1,440	0.00%
2020/10/30	5	233.80	5	231.40	232.00	0	1,478	0.00%
2020/10/29	6	237.33	5	238.00	234.00	1	1,514	0.07%
2020/10/28	2	230.75	11	229.95	229.50	-9	1,556	-0.58%
2020/10/26	1	232.50	5	232.00	232.00	-4	1,590	-0.25%
2020/10/22	3	237.17	1	236.00	237.00	2	1,649	0.12%
2020/10/21	1	234.00	0	0.00	234.50	1	1,663	0.06%
2020/10/20	1	233.50	3	235.67	232.00	-2	1,692	-0.12%
2020/10/19	1	233.00	1	232.00	230.00	0	1,691	0.00%
2020/10/16	19	240.84	6	241.17	235.50	13	1,721	0.76%
2020/10/15	2	234.50	0	0.00	233.50	2	1,691	0.12%
2020/10/14	0	0.00	2	237.25	237.50	-2	1,729	-0.12%
2020/10/13	1	236.50	0	0.00	237.50	1	1,766	0.06%
2020/10/12	2	245.50	1	242.50	241.50	1	1,767	0.06%
2020/10/07	2	250.25	1	250.50	250.00	1	1,802	0.06%
2020/10/06	6	257.17	4	254.50	253.00	2	1,831	0.11%
2020/10/05	3	246.50	4	257.50	257.50	-1	1,821	-0.05%
2020/09/30	2	235.00	1	235.50	234.50	1	1,810	0.06%
2020/09/29	2	235.50	3	238.33	242.50	-1	1,822	-0.05%
2020/09/28	3	230.67	0	0.00	229.00	3	1,831	0.16%
2020/09/25	0	0.00	1	244.50	238.50	-1	1,844	-0.05%
2020/09/24	1	243.00	4	242.75	242.00	-3	1,860	-0.16%
2020/09/23	1	246.50	1	249.00	246.00	0	1,886	0.00%
2020/09/22	0	0.00	1	249.50	249.00	-1	1,929	-0.05%
2020/09/21	1	253.50	1	255.50	251.50	0	1,969	0.00%
2020/09/18	1	254.00	1	251.50	254.50	0	2,034	0.00%
2020/09/17	1	249.50	1	248.00	248.00	0	2,046	0.00%
2020/09/14	26	253.31	2	250.50	250.50	24	2,127	1.13%
2020/09/11	1	249.00	1	250.50	249.00	0	2,143	0.00%
2020/09/10	1	249.00	3	252.00	252.50	-2	2,177	-0.09%
2020/09/09	2	251.00	2	250.00	251.00	0	2,213	0.00%
2020/09/08	2	257.25	1	258.00	255.50	1	2,316	0.04%
2020/09/04	2	262.50	3	265.17	260.00	-1	2,442	-0.04%
2020/09/02	1	266.00	0	0.00	265.50	1	2,493	0.04%
2020/09/01	3	263.83	2	264.00	264.50	1	2,539	0.04%
2020/08/31	5	270.00	3	270.83	270.00	2	2,580	0.08%
2020/08/28	24	272.23	13	269.00	266.50	11	2,736	0.40%
2020/08/27	16	260.38	6	258.17	258.00	10	2,818	0.35%
2020/08/25	6	254.33	1	252.50	252.50	5	2,980	0.17%
2020/08/24	3	265.83	0	0.00	262.00	3	3,047	0.10%
2020/08/21	10	278.25	0	0.00	276.50	10	3,051	0.33%
2020/08/20	17	276.94	5	264.70	271.50	12	3,088	0.39%
2020/08/18	20	284.28	1	281.00	280.50	19	3,193	0.60%
2020/08/17	1	282.00	10	280.00	283.00	-9	3,284	-0.27%
2020/08/13	1	287.50	1	278.50	278.50	0	3,336	0.00%
2020/08/12	0	0.00	3	286.00	286.00	-3	3,417	-0.09%
2020/08/11	3	298.33	1	288.00	289.00	2	3,474	0.06%
2020/08/10	2	309.75	28	317.55	307.00	-26	3,462	-0.75%
2020/08/07	29	317.84	2	312.50	315.00	27	3,511	0.77%
2020/08/06	32	303.75	74	303.82	315.00	-42	3,510	-1.20%
2020/08/05	0	0.00	3	285.00	290.00	-3	3,490	-0.09%
2020/08/04	18	281.50	5	281.00	282.00	13	3,510	0.37%
2020/08/03	37	279.03	48	280.96	280.00	-11	3,552	-0.31%
2020/07/31	12	263.29	6	263.50	264.00	6	3,556	0.17%
2020/07/30	37	255.22	1	256.00	258.50	36	3,708	0.97%
2020/07/29	5	256.30	28	254.64	251.00	-23	3,790	-0.61%
2020/07/28	22	247.59	2	248.01	249.50	20	3,829	0.52%
2020/07/27	1	250.50	0	0.00	249.50	1	3,857	0.03%
2020/07/24	10	254.60	50	255.08	254.00	-40	3,887	-1.03%
2020/07/23	48	252.19	3	250.33	248.50	45	3,955	1.14%
2020/07/22	1	256.50	1	261.50	253.00	0	4,057	0.00%
2020/07/21	2	252.75	4	255.75	250.50	-2	4,192	-0.05%
2020/07/20	9	243.78	7	247.79	250.00	2	4,312	0.05%
2020/07/17	6	247.50	6	247.00	245.00	0	4,411	0.00%
2020/07/16	0	0.00	4	254.25	258.00	-4	4,459	-0.09%
2020/07/15	4	257.50	4	258.00	255.00	0	4,604	0.00%
2020/07/14	4	262.00	0	0.00	260.50	4	4,646	0.09%
2020/07/13	7	260.50	2	261.75	259.50	5	4,659	0.11%
2020/07/10	6	262.50	5	264.80	258.00	1	4,641	0.02%
2020/07/09	1	260.50	1	257.00	257.00	0	4,603	0.00%
2020/07/08	0	0.00	3	262.67	262.00	-3	4,623	-0.06%
2020/07/07	1	261.00	10	260.10	258.00	-9	4,609	-0.20%
2020/07/06	4	259.13	10	261.05	259.50	-6	4,605	-0.13%
2020/07/03	4	256.25	2	256.00	257.00	2	4,588	0.04%
2020/07/02	5	262.50	0	0.00	258.00	5	4,592	0.11%
2020/07/01	7	259.93	0	0.00	259.00	7	4,599	0.15%
2020/06/29	15	274.20	7	272.50	279.00	8	4,517	0.18%
2020/06/23	1	260.00	2	264.50	269.00	-1	4,425	-0.02%
2020/06/22	4	268.13	0	0.00	264.00	4	4,396	0.09%
2020/06/19	3	271.83	2	275.25	274.00	1	4,371	0.02%
2020/06/18	1	283.00	3	280.00	275.00	-2	4,349	-0.05%
2020/06/17	3	277.83	3	276.00	274.00	0	4,317	0.00%
2020/06/16	3	272.17	2	271.75	274.00	1	4,292	0.02%
2020/06/15	6	283.00	8	288.19	269.50	-2	4,289	-0.05%
2020/06/12	7	269.79	8	269.38	277.00	-1	4,191	-0.02%
2020/06/11	1	268.00	4	270.88	264.00	-3	4,142	-0.07%
2020/06/10	4	273.50	1	280.00	270.00	3	4,136	0.07%
2020/06/09	4	270.88	1	274.00	273.00	3	4,134	0.07%
2020/06/08	3	276.67	7	282.07	277.50	-4	4,133	-0.10%
2020/06/05	8	281.69	4	281.00	277.00	4	4,098	0.10%
2020/06/04	16	288.91	18	287.83	281.00	-2	4,084	-0.05%
2020/06/03	5	268.70	9	272.89	281.00	-4	3,973	-0.10%
2020/06/02	6	250.00	2	253.00	255.50	4	3,913	0.10%
2020/06/01	2	247.00	2	247.25	245.00	0	3,825	0.00%
2020/05/29	4	234.88	10	237.65	244.00	-6	3,753	-0.16%
2020/05/28	2	223.50	1	222.00	222.00	1	3,671	0.03%
2020/05/27	3	220.33	4	223.50	227.00	-1	3,673	-0.03%
2020/05/26	8	234.63	4	226.25	224.50	4	3,658	0.11%
2020/05/25	13	237.08	11	236.23	236.00	2	3,603	0.06%
2020/05/22	18	248.25	15	246.47	241.50	3	3,652	0.08%
2020/05/21	16	238.63	20	237.43	241.50	-4	3,663	-0.11%
2020/05/20	2	238.50	6	236.50	237.50	-4	3,674	-0.11%
2020/05/19	11	236.14	1	238.00	232.00	10	3,635	0.28%
2020/05/18	4	244.25	7	247.21	246.50	-3	3,540	-0.08%
2020/05/15	1	233.00	0	0.00	232.50	1	3,466	0.03%
2020/05/14	5	244.70	4	247.88	235.50	1	3,478	0.03%
2020/05/13	8	243.19	10	243.05	247.50	-2	3,399	-0.06%
2020/05/12	9	231.50	8	233.19	230.00	1	3,318	0.03%
2020/05/11	9	227.00	10	228.05	231.00	-1	3,280	-0.03%
2020/05/08	2	233.00	3	239.33	235.00	-1	3,238	-0.03%
2020/05/07	14	245.54	22	245.11	249.50	-8	3,257	-0.25%
2020/05/06	24	238.50	18	244.97	242.50	6	3,281	0.18%
2020/05/05	4	225.75	4	229.38	229.00	0	3,181	0.00%
2020/05/04	4	221.63	1	222.00	220.00	3	3,141	0.10%
2020/04/30	8	218.56	15	214.83	216.50	-7	3,192	-0.22%
2020/04/29	6	224.83	1	227.00	227.50	5	3,163	0.16%
2020/04/28	5	221.30	5	223.60	224.00	0	3,144	0.00%
2020/04/27	4	222.63	2	222.25	218.00	2	3,046	0.07%
2020/04/24	6	214.75	9	217.28	218.00	-3	2,939	-0.10%
2020/04/23	2	208.50	0	0.00	207.00	2	2,758	0.07%
2020/04/22	4	196.38	8	194.44	195.00	-4	2,619	-0.15%
2020/04/21	5	188.40	16	183.34	183.00	-11	2,476	-0.44%
2020/04/20	5	183.60	8	184.56	190.50	-3	2,385	-0.13%
2020/04/17	4	172.50	4	173.00	173.50	0	2,230	0.00%
2020/04/16	3	169.17	4	171.50	168.00	-1	2,165	-0.05%
2020/04/14	2	164.75	2	164.75	161.00	0	2,099	0.00%
2020/04/13	12	162.67	4	161.00	163.00	8	2,074	0.39%
2020/04/10	2	156.00	0	0.00	153.00	2	2,035	0.10%
2020/04/08	0	0.00	1	150.00	152.50	-1	2,005	-0.05%
2020/04/07	3	153.50	1	156.50	149.50	2	1,990	0.10%
2020/04/06	0	0.00	7	145.36	152.50	-7	1,957	-0.36%
2020/04/01	0	0.00	28	139.11	139.00	-28	1,916	-1.46%
2020/03/30	27	140.46	0	0.00	138.00	27	1,906	1.42%
2020/03/25	0	0.00	19	134.00	134.50	-19	1,875	-1.01%
2020/03/20	0	0.00	3	128.67	127.50	-3	1,840	-0.16%
2020/03/19	20	126.10	4	125.63	124.50	16	1,819	0.88%
2020/03/17	4	147.00	63	141.10	141.50	-59	1,752	-3.37%
2020/03/16	1	140.50	3	144.67	145.00	-2	1,703	-0.12%
2020/03/13	1	130.50	1	131.50	132.00	0	1,661	0.00%
2020/03/12	6	142.83	3	146.67	142.50	3	1,625	0.18%
2020/03/11	3	151.00	2	151.00	148.50	1	1,586	0.06%
2020/03/10	1	150.50	3	149.00	152.50	-2	1,569	-0.13%
2020/03/09	0	0.00	1	168.00	160.00	-1	1,524	-0.07%
2020/03/06	1	164.50	6	168.83	167.50	-5	1,458	-0.34%
2020/03/05	1	161.50	1	162.00	161.50	0	1,367	0.00%
2020/03/04	0	0.00	4	165.00	163.00	-4	1,349	-0.30%
2020/03/03	4	165.25	0	0.00	164.00	4	1,323	0.30%
2020/03/02	0	0.00	1	171.50	164.00	-1	1,292	-0.08%
2020/02/27	12	168.08	5	165.90	167.00	7	1,250	0.56%
2020/02/26	2	165.00	2	168.50	162.50	0	1,206	0.00%
2020/02/25	15	172.83	0	0.00	165.00	15	1,160	1.29%
2020/02/24	26	173.98	35	177.54	173.50	-9	1,057	-0.85%
2020/02/21	5	168.70	5	167.20	167.50	0	927	0.00%
2020/02/19	2	162.00	0	0.00	162.00	2	840	0.24%
2020/02/18	11	165.32	1	165.00	164.00	10	829	1.21%
2020/02/17	33	166.15	1	169.00	161.00	32	803	3.98%
2020/02/14	2	161.00	1	160.00	159.00	1	741	0.13%
2020/02/13	1	159.50	0	0.00	161.50	1	727	0.14%
2020/02/12	1	162.50	1	163.00	161.00	0	711	0.00%
2020/02/10	1	162.50	11	167.09	162.50	-10	652	-1.53%
2020/02/07	28	163.20	2	165.00	166.50	26	543	4.79%
2020/02/06	4	155.25	12	151.50	151.50	-8	417	-1.92%
2020/02/05	7	170.50	13	164.54	162.50	-6	334	-1.79%
2020/02/04	29	185.24	9	181.61	180.50	20	270	7.40%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	8	177.00	0	0.00	177.00	8	112	7.09%
2020/01/20	2	139.50	2	143.75	146.50	0	69	0.00%
2019/09/26	1	140.50	0	0.00	140.50	1	40	2.47%
2019/09/24	0	0.00	2	142.50	142.00	-2	37	-5.31%
2019/08/07	1	147.00	0	0.00	145.00	1	30	3.31%
2019/07/30	1	149.00	0	0.00	149.50	1	28	3.53%
2019/03/21	1	168.00	0	0.00	167.50	1	51	1.93%
2019/03/04	0	0.00	2	168.00	167.00	-2	32	-6.07%
2019/02/25	2	161.00	0	0.00	161.50	2	29	6.72%
2019/02/14	3	158.00	0	0.00	158.00	3	27	10.92%
2018/07/26	1	170.00	0	0.00	169.50	1	37	2.69%
2018/06/12	0	0.00	2	172.00	171.00	-2	24	-8.22%
2018/06/08	0	0.00	2	165.00	166.00	-2	19	-10.14%
2018/06/06	0	0.00	1	163.00	165.00	-1	19	-5.13%
2018/06/01	0	0.00	1	161.00	161.00	-1	17	-5.73%
2018/03/16	1	158.00	0	0.00	161.50	1	27	3.61%
2018/03/15	0	0.00	1	158.50	159.00	-1	26	-3.76%
2018/03/14	0	0.00	1	158.50	159.00	-1	26	-3.75%
2018/02/22	0	0.00	3	162.00	164.00	-3	31	-9.40%
2018/01/16	0	0.00	1	160.50	160.50	-1	46	-2.15%