台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.70
  • 漲幅
    -1.59%
  • 成交量
    3,545
  • 產業
    上市 油電燃氣類股
  • 933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00143.5043.40-19,677-0.01%
2024/11/200.443.9000.0044.100.49,8040.00%
2024/11/19343.95144.1544.5029,8190.02%
2024/11/18144.35144.4544.5509,8870.00%
2024/11/15143.3500.0043.3019,7260.01%
2024/11/13244.03344.4844.10-19,623-0.01%
2024/11/120.145.00644.9044.80-69,496-0.06%
2024/11/111.145.6100.0045.601.19,5450.01%
2024/11/0810.147.1800.0046.0510.19,4780.11%
2024/11/07548.25348.0348.4029,2870.02%
2024/11/06247.6000.0047.5529,2560.02%
2024/11/0400.00248.4548.50-29,298-0.02%
2024/10/302.548.0700.0048.102.59,3780.03%
2024/10/29147.8500.0047.7519,3510.01%
2024/10/28148.3010149.1349.15-1009,249-1.08% 大賣/
2024/10/25448.5500.0048.6549,2390.04%
2024/10/24148.8000.0049.0019,2160.01%
2024/10/2300.00148.6548.60-19,204-0.01%
2024/10/22148.8000.0048.9519,1930.01%
2024/10/213149.7800.0049.30319,2330.34%
2024/10/1800.00450.4350.40-49,263-0.04%
2024/10/1700.00150.0049.65-19,333-0.01%
2024/10/16948.7400.0048.7599,3500.10%
2024/10/15149.5000.0049.5019,2640.01%
2024/10/14150.4000.0051.0019,1780.01%
2024/10/09352.6700.0052.3039,1940.03%
2024/10/04254.15754.3054.50-58,788-0.06%
2024/09/301352.27152.8052.70128,5950.14%
2024/09/2700.00352.5053.00-38,530-0.04%
2024/09/26450.9000.0050.7048,4030.05%
2024/09/24150.50150.7050.7008,3410.00%
2024/09/20151.10251.8551.50-18,429-0.01%
2024/09/19051.0000.0051.4008,3880.00%
2024/09/18151.4000.0051.5018,3570.01%
2024/09/16651.23151.7051.2058,3660.06%
2024/09/13250.401550.1350.70-138,320-0.16%
2024/09/1200.001348.6048.70-138,259-0.16%
2024/09/11647.73147.8047.4558,2120.06%
2024/09/10048.101448.3047.40-148,110-0.17%
2024/09/09448.901048.9048.50-67,971-0.07%
2024/09/05250.901251.7150.30-107,711-0.13%
2024/09/04752.8300.0051.6077,6250.09%
2024/09/0300.00655.2054.80-67,406-0.08%
2024/08/301256.1000.0056.10127,2730.16%
2024/08/29256.05456.1056.10-25,500-0.04%
2024/08/28757.0300.0057.0075,3990.13%
2024/08/27057.5000.0058.4005,3440.00%
2024/08/2600.00358.5757.90-35,268-0.06%
2024/08/23256.6000.0057.0025,1320.04%
2024/08/22357.7400.0057.8035,0440.06%
2024/08/21758.4600.0058.7074,9280.14%
2024/08/201858.6200.0058.70184,8960.37%
2024/08/1900.00660.0060.00-64,801-0.12%
2024/08/16860.6300.0060.6084,7830.17%
2024/08/1500.00161.1061.20-14,720-0.02%
2024/08/1400.00162.1061.90-14,678-0.02%
2024/08/132961.54561.1061.20244,6350.52%
2024/08/12763.060.263.2063.106.84,5550.15%
2024/08/0900.001.864.1863.60-1.84,585-0.04%
2024/08/086162.9900.0062.60614,5251.35%
2024/08/06064.60264.4065.00-24,473-0.04%
2024/08/051561.9410062.2062.20-854,417-1.92%
2024/08/0200.00265.2065.20-24,294-0.05%
2024/07/3000.0010064.0064.00-1004,257-2.35%
2024/07/26364.6000.0064.9034,2220.07%
2024/07/2200.00865.2165.90-84,194-0.19%
2024/07/19464.7000.0065.1044,1450.10%
2024/07/180.166.4011.165.8566.30-11.14,080-0.27%
2024/07/1700.00165.1064.90-13,988-0.03%
2024/07/16763.8000.0064.0074,0280.17%
2024/07/12164.5000.0064.0014,1700.02%
2024/07/11263.6000.0063.7024,1750.05%
2024/07/0900.00263.9063.80-24,264-0.05%
2024/07/0800.00565.7065.70-54,270-0.12%
2024/07/05665.4000.0065.4064,2550.14%
2024/07/0400.00165.7066.00-14,256-0.02%
2024/07/0300.00264.2065.00-24,248-0.05%
2024/07/02464.2000.0063.8044,2500.09%
2024/07/01164.90065.0065.0014,3240.02%
2024/06/28164.63165.4064.8004,3900.00%
2024/06/27163.6000.0064.5014,4500.02%
2024/06/26164.5000.0064.6014,4100.02%
2024/06/24165.5000.0065.8014,3650.02%
2024/06/20966.09565.8866.6044,3770.09%
2024/06/191164.83165.4065.50104,3730.23%
2024/06/18365.3700.0065.2034,4020.07%
2024/06/17365.9000.0065.3034,4240.07%
2024/06/14365.7700.0065.9034,4540.07%
2024/06/1210065.8000.0066.101004,4622.24%
2024/06/07265.1000.0065.8024,4210.05%
2024/06/05165.5000.0066.5014,3470.02%
2024/06/0400.00366.5066.50-34,332-0.07%
2024/06/03467.2000.0067.2044,3040.09%
2024/05/31267.8000.0067.4024,2830.05%
2024/05/3010167.8000.0067.701014,1912.41% 大買/鉅額交易
2024/05/2910068.4000.0068.201004,1862.39%
2024/05/28468.4500.0069.2044,1650.10%
2024/05/271.167.6200.0067.801.14,1590.03%
2024/05/24667.9700.0068.3064,1270.15%
2024/05/237.168.8200.0068.607.14,0950.17%
2024/05/223.169.12169.9069.902.14,0420.05%
2024/05/21669.6500.0069.5064,0190.15%
2024/05/1600.00171.1070.40-13,958-0.03%
2024/05/144.169.7400.0069.704.13,8510.11%
2024/05/13170.1000.0069.9013,8370.03%
2024/05/10370.2000.0070.3033,8330.08%
2024/05/094.269.9400.0069.804.23,8490.11%
2024/05/0700.00171.7071.50-13,790-0.03%
2024/05/03171.6000.0071.7013,7610.03%
2024/05/02171.6000.0071.6013,7560.03%
2024/04/29372.13272.4572.6013,7290.03%
2024/04/26871.43172.0071.2073,7020.19%
2024/04/241172.5700.0072.90113,7340.29%
2024/04/2300.00372.8372.90-33,809-0.08%
2024/04/2200.001072.0472.70-103,887-0.26%
2024/04/19969.3000.0069.3093,7880.24%
2024/04/18270.0000.0070.3023,6740.05%
2024/04/17670.3500.0070.3063,6100.17%
2024/04/16871.4800.0071.1083,5430.23%
2024/04/1200.00372.0072.50-33,393-0.09%
2024/04/11172.4000.0073.3013,3450.03%
2024/04/1000.001073.7074.00-103,298-0.30%
2024/04/0900.001173.2173.30-113,276-0.34%
2024/04/0300.00472.6572.30-43,181-0.13%
2024/04/020.272.20571.8872.20-4.93,062-0.16%
2024/04/0100.001271.2571.80-122,994-0.40%
2024/03/28168.5000.0068.6012,8250.04%
2024/03/27269.2000.0069.4022,7990.07%
2024/03/26369.20170.2070.2022,7590.07%
2024/03/22568.2200.0068.1052,6430.19%
2024/03/21368.501568.7369.00-122,556-0.47%
2024/03/20168.8000.0069.4012,4800.04%
2024/03/191069.7000.0069.70102,4430.41%
2024/03/18170.20170.5070.6002,3640.00%
2024/03/13170.507.170.8770.70-6.12,236-0.27%
2024/03/12371.13171.3071.1022,2050.09%
2024/03/08170.20170.7070.7002,1490.00%
2024/03/07170.8000.0071.2012,1070.05%
2024/03/06271.3000.0071.3022,0780.10%
2024/03/05471.80771.7071.60-32,076-0.14%
2024/03/04472.0000.0072.1042,0560.19%
2024/03/01271.9000.0072.3022,0380.10%
2024/02/29371.6000.0074.3032,0010.15%
2024/02/27171.8000.0071.7011,9470.05%
2024/02/221072.7000.0072.70101,9480.51%
2024/02/211173.0100.0073.20111,9440.57%
2024/02/05174.7000.0074.3012,0420.05%
2024/02/0100.00275.6076.20-22,013-0.10%
2024/01/3100.00174.1074.60-11,979-0.05%
2024/01/2900.00474.8575.10-41,991-0.20%
2024/01/26273.30673.7574.00-41,983-0.20%
2024/01/25773.0300.0073.2071,9740.35%
2024/01/24172.6000.0073.0011,9610.05%
2024/01/23272.4000.0072.4021,9460.10%
2024/01/1900.00172.7072.20-11,922-0.05%
2024/01/18672.6700.0072.3061,8830.32%
2024/01/17173.2000.0073.0011,8420.05%
2024/01/16675.1800.0074.8061,7330.35%
2024/01/15278.3000.0078.2021,6090.12%
2024/01/11178.70178.7078.7001,6340.00%
2024/01/04179.7000.0079.7011,7190.06%
2024/01/03179.8000.0079.7011,7780.06%
2024/01/02180.4000.0080.9011,7640.06%
2023/12/25180.4000.0080.7011,7450.06%
2023/12/20582.1200.0082.9051,7360.29%
2023/12/1500.00183.5083.80-11,747-0.06%
2023/12/1400.00382.8383.30-31,711-0.18%
2023/12/12381.9300.0082.5031,6950.18%
2023/12/11181.9000.0081.8011,7020.06%
2023/12/08281.7000.0082.2021,7260.12%
2023/12/04183.0000.0083.0011,7610.06%
2023/12/01383.7700.0083.5031,7870.17%
2023/11/3000.00185.2085.00-11,783-0.06%
2023/11/2900.00284.1084.50-21,779-0.11%
2023/11/2800.00384.8384.70-31,783-0.17%
2023/11/27183.3000.0082.9011,7960.06%
2023/11/2400.001.384.2784.60-1.31,802-0.07%
2023/11/2100.00384.9385.30-31,817-0.17%
2023/11/20182.8000.0083.8011,7590.06%
2023/11/1700.00183.9083.70-11,760-0.06%
2023/11/1400.001.181.3681.20-1.11,614-0.07%
2023/11/13180.2000.0080.7011,5940.06%
2023/11/0900.000.180.6080.60-0.11,605-0.01%
2023/11/0700.00181.4081.50-11,612-0.06%
2023/11/0300.00180.7080.90-11,599-0.06%
2023/10/24179.6000.0080.1011,6870.06%
2023/10/1900.00181.3081.50-11,730-0.06%
2023/10/18182.2000.0082.1011,7530.06%
2023/10/1600.00181.3081.40-11,779-0.06%
2023/10/13180.2000.0080.1011,7860.06%
2023/10/1200.00180.9081.40-11,779-0.06%
2023/10/1100.00780.8481.40-71,780-0.39%
2023/10/05278.30178.2078.2011,7570.06%
2023/10/04278.1500.0078.1021,7480.11%
2023/10/03179.1000.0079.1011,7490.06%
2023/10/0200.00180.7080.30-11,766-0.06%
2023/09/26679.4300.0079.4061,8030.33%
2023/09/2200.00680.3080.30-61,785-0.34%
2023/09/21280.1000.0080.0021,7880.11%
2023/09/1900.00181.4081.20-11,788-0.06%
2023/09/15182.1000.0081.8011,7970.06%
2023/09/14282.65182.9083.0011,7640.06%
2023/09/1300.00182.3082.60-11,748-0.06%
2023/09/11181.3000.0081.4011,7520.06%
2023/09/08180.20180.3080.6001,7360.00%
2023/09/07179.6000.0079.6011,7680.06%
2023/09/0600.000.180.0079.90-0.11,7660.00%
2023/08/29179.8000.0080.1011,7630.06%
2023/08/25179.7000.0079.6011,8140.06%
2023/08/1800.00279.2079.00-21,822-0.11%
2023/08/17178.6000.0078.8011,8310.05%
2023/08/14181.0000.0081.0011,8830.05%
2023/08/01281.00181.0081.0011,8920.05%
2023/07/3100.00580.9080.20-51,873-0.27%
2023/07/2700.00280.5080.80-21,853-0.11%
2023/07/25278.6000.0079.0021,8280.11%
2023/07/21378.8300.0078.6031,8010.17%
2023/07/20279.0000.0079.1021,7600.11%
2023/07/17180.7000.0080.8011,6580.06%
2023/07/12479.4000.0079.5041,6300.25%
2023/07/10279.3500.0079.2021,6470.12%
2023/07/061281.6100.0081.00121,5960.75%
2023/07/0300.00084.8084.3001,5890.00%
2023/06/28584.8000.0085.3051,5960.31%
2023/06/2000.00486.5087.00-41,566-0.26%
2023/06/16686.9200.0086.4061,5700.38%
2023/06/15587.0000.0087.0051,5390.32%
2023/06/0900.003.388.7588.90-3.31,570-0.21%
2023/06/08187.7000.0087.8011,5740.06%
2023/06/06288.6017.188.6088.60-15.11,600-0.94%
2023/06/05288.005.187.7187.60-3.11,615-0.19%
2023/06/01486.0000.0085.5041,5980.25%
2023/05/261586.5700.0086.60151,6500.91%
2023/05/25187.7000.0087.6011,6510.06%
2023/05/1800.00389.9089.80-31,698-0.18%
2023/05/17188.80389.3389.60-21,676-0.12%
2023/05/110.685.2000.0085.700.61,5560.04%
2023/05/02185.7000.0086.0011,7320.06%
2023/04/2600.00586.9086.90-51,879-0.27%
2023/04/24585.50185.6085.9041,9030.21%
2023/04/21184.6000.0085.4011,9270.05%
2023/04/19186.6000.0085.6011,9790.05%
2023/04/180.586.7000.0086.500.51,9680.03%
2023/04/1300.00188.2088.40-11,951-0.05%
2023/04/120.387.30387.5387.60-2.71,925-0.14%
2023/04/1000.00287.4087.50-21,944-0.10%
2023/04/07186.70386.3386.80-21,933-0.10%
2023/04/060.186.10186.0086.00-0.91,926-0.05%
2023/03/3000.004.184.4084.70-4.11,885-0.22%
2023/03/2800.00283.8084.30-21,903-0.11%
2023/03/24183.2000.0083.2011,9520.05%
2023/03/20181.6000.0081.5011,9900.05%
2023/03/10183.6000.0083.3012,0200.05%
2023/03/090.385.0000.0084.500.32,0340.01%
2023/03/070.284.6700.0084.700.22,0710.01%
2023/03/03584.00183.9083.9042,1670.18%
2023/03/01483.3800.0083.6042,1590.19%
2023/02/2200.00184.9085.10-12,114-0.05%
2023/02/0800.00182.6082.30-12,189-0.05%
2023/02/02182.0000.0082.8012,2130.05%
2023/02/01182.5000.0082.7012,2050.05%
2023/01/3100.00185.2083.90-12,199-0.05%
2023/01/11182.0000.0081.2012,1950.05%
2023/01/0600.00180.4081.20-12,191-0.05%
2022/12/29179.5000.0079.7012,3210.04%
2022/12/2700.00381.0081.00-32,358-0.13%
2022/12/23179.40082.8080.1012,4350.04%
2022/12/22179.90180.9081.0002,4460.00%
2022/12/20179.7000.0079.7012,4750.04%
2022/12/1400.00183.1082.80-12,532-0.04%
2022/12/13181.2000.0081.0012,5390.04%
2022/12/0800.00181.7081.30-12,641-0.04%
2022/12/06183.2000.0083.3012,6350.04%
2022/12/02183.6000.0083.5012,6360.04%
2022/12/01283.7000.0084.3022,6650.08%
2022/11/3000.00184.5084.60-12,616-0.04%
2022/11/29383.7000.0084.5032,5540.12%
2022/11/2500.00585.9086.90-52,586-0.19%
2022/11/2400.00385.0385.40-32,546-0.12%
2022/11/2300.00183.6083.10-12,557-0.04%
2022/11/2200.00183.4083.40-12,609-0.04%
2022/11/18382.4000.0082.8032,6280.11%
2022/11/1500.00185.2085.90-12,588-0.04%
2022/11/1400.00284.5085.10-22,559-0.08%
2022/11/11583.5600.0083.9052,5310.20%
2022/11/0900.001.183.2983.30-1.12,542-0.04%
2022/11/07182.502.182.8083.00-1.12,539-0.04%
2022/11/03281.3000.0081.8022,5530.08%
2022/11/02182.000.282.1581.900.82,5440.03%
2022/10/3100.002.182.1083.00-2.12,526-0.08%
2022/10/2500.00981.7881.70-92,493-0.36%
2022/10/2400.00280.2580.60-22,464-0.08%
2022/10/20176.10176.9077.4002,4120.00%
2022/10/1800.00179.1079.40-12,329-0.04%
2022/10/14176.40378.3777.90-22,353-0.08%
2022/10/132.176.21377.2775.50-0.92,377-0.04%
2022/10/12178.1000.0078.1012,3490.04%
2022/10/11178.9000.0079.0012,4340.04%
2022/10/06180.7000.0080.6012,4390.04%
2022/09/2800.00679.0080.10-62,503-0.24%
2022/09/26378.5000.0079.6032,5620.12%
2022/09/23479.3000.0079.4042,5900.15%
2022/09/22378.9000.0079.3032,6050.12%
2022/09/21180.3000.0080.6012,5430.04%
2022/09/19381.1000.0081.3032,5670.12%
2022/09/07380.8000.0080.6032,8280.11%
2022/09/011081.79483.0083.3062,9640.20%
2022/08/30383.0000.0083.2032,9000.10%
2022/08/2400.00185.2085.10-12,835-0.04%
2022/08/1800.00085.5085.6002,9650.00%
2022/08/1700.00585.4685.10-52,979-0.17%
2022/08/1600.00884.6984.40-82,938-0.27%
2022/08/15084.201084.3784.60-102,949-0.34%
2022/08/1200.00183.4083.60-12,967-0.03%
2022/08/10781.9100.0081.9073,0070.23%
2022/08/04882.7800.0082.5083,0310.26%
2022/08/0300.00184.0083.90-13,011-0.03%
2022/08/02283.30183.8083.6013,0130.03%
2022/07/26183.50383.7083.50-23,045-0.07%
2022/07/2500.00283.8083.90-23,066-0.07%
2022/07/22882.7500.0082.6083,0900.26%
2022/07/201082.9900.0082.60103,0910.32%
2022/07/1900.00284.6084.70-23,084-0.06%
2022/07/1800.00184.4084.20-13,087-0.03%
2022/07/15982.9000.0082.1092,9910.30%
2022/07/11187.6000.0087.7012,8890.03%
2022/07/08989.2700.0089.4092,8680.31%
2022/07/060.390.7000.0090.300.32,8270.01%
2022/07/05493.45192.9093.3032,8220.11%
2022/07/040.794.9000.0094.900.72,7830.03%
2022/07/010.392.9000.0093.000.32,7810.01%
2022/06/30694.8000.0093.8062,7880.22%
2022/06/2800.00196.4096.00-12,779-0.04%
2022/06/2400.004.595.0995.00-4.52,768-0.16%
2022/06/2300.00193.1093.40-12,723-0.04%
2022/06/21192.3000.0093.9012,6680.04%
2022/06/20194.1000.0094.5012,6150.04%
2022/06/1700.00195.5096.00-12,553-0.04%
2022/06/15196.5000.0096.9012,4710.04%
2022/06/1400.00296.5096.90-22,479-0.08%
2022/06/13394.3700.0095.3032,4900.12%
2022/06/10196.0000.0096.0012,4740.04%
2022/06/0900.00297.1597.00-22,524-0.08%
2022/06/08196.20196.3096.1002,5790.00%
2022/06/0200.00395.6095.80-32,791-0.11%
2022/05/300.195.5000.0096.300.12,9740.00%
2022/05/2700.00595.5095.00-52,993-0.17%
2022/05/2500.00395.1095.00-33,072-0.10%
2022/05/2000.00194.0094.40-13,149-0.03%
2022/05/1000.00190.7090.10-13,215-0.03%
2022/05/06189.7000.0091.2013,2210.03%
2022/05/04491.1000.0090.2043,2270.12%
2022/05/0300.00190.4090.20-13,290-0.03%
2022/04/2900.00490.5591.60-43,296-0.12%
2022/04/2800.00589.1089.20-53,289-0.15%
2022/04/2700.00189.9089.10-13,267-0.03%
2022/04/25790.0100.0090.1073,2510.22%
2022/04/22191.9000.0092.0013,2130.03%
2022/04/18192.00591.9091.80-43,249-0.12%
2022/04/15192.7000.0092.5013,2480.03%
2022/04/12392.600.193.0092.8033,2570.09%
2022/04/08194.0000.0094.4013,2280.03%
2022/04/06893.6500.0095.5083,2250.25%
2022/03/31295.7000.0094.3023,1810.06%
2022/03/25196.20396.2096.20-23,117-0.06%
2022/03/24195.6000.0095.4013,1210.03%
2022/03/2200.00296.1096.10-23,163-0.06%
2022/03/1800.001296.4295.70-123,252-0.37%
2022/03/1700.00195.9096.00-13,226-0.03%
2022/03/16692.670.193.3094.9063,1700.19%
2022/03/15693.7800.0093.6063,1140.19%
2022/03/14795.0000.0095.2073,0890.23%
2022/03/11796.1100.0095.7073,0530.23%
2022/03/10298.500.298.1798.001.82,9670.06%
2022/03/090.199.9000.00100.000.12,8850.00%
2022/03/08298.85199.2099.2012,8210.04%
2022/03/0710.1100.219103.00100.501.12,7550.04%
2022/03/042100.255100.00100.50-32,671-0.11%
2022/03/020.1101.008101.69100.50-7.92,639-0.30%
2022/03/0100.00299.80100.00-22,584-0.08%
2022/02/24196.5000.0096.9012,5420.04%
2022/02/23196.7000.0097.3012,5630.04%
2022/02/22196.0000.0096.1012,6080.04%
2022/02/1700.00299.7099.50-22,633-0.08%
2022/02/16197.9000.0098.6012,6180.04%
2022/02/15197.7000.0097.9012,5890.04%
2022/02/141101.00299.4598.90-12,581-0.04%
2022/02/0900.00197.3098.90-12,536-0.04%
2022/02/0800.00298.4098.00-22,546-0.08%
2022/02/0700.00297.3097.80-22,551-0.08%
2022/01/26395.90496.6396.10-12,550-0.04%
2022/01/25595.3200.0095.6052,5960.19%
2022/01/21296.8000.0096.7022,5890.08%
2022/01/20198.40198.1098.1002,6080.00%
2022/01/1800.00198.0098.00-12,624-0.04%
2022/01/14198.1000.0098.5012,6780.04%
2022/01/1300.005100.00100.50-52,701-0.19%
2022/01/11296.8000.0098.4022,7670.07%
2022/01/060.897.40297.1097.30-1.22,895-0.04%
2022/01/0500.00396.1096.20-32,965-0.10%
2022/01/03195.90396.0095.80-23,063-0.07%
2021/12/30196.000.296.3095.900.93,1770.03%
2021/12/2800.000.197.3097.00-0.13,5000.00%
2021/12/27596.80196.9097.1043,5560.11%
2021/12/24396.9300.0096.8033,6780.08%
2021/12/2300.00196.2096.20-13,807-0.03%
2021/12/17395.0000.0095.9034,3980.07%
2021/12/16095.5000.0095.1004,3760.00%
2021/12/15194.2000.0094.7014,4130.02%
2021/12/14195.7000.0095.6014,3780.02%
2021/12/13296.2000.0095.7024,3750.05%
2021/12/01196.8000.0096.8014,3440.02%
2021/11/30296.4000.0095.4024,3550.05%
2021/11/24098.40498.5598.80-44,279-0.09%
2021/11/23196.1000.0096.0014,2620.02%
2021/11/226.297.272097.3697.00-13.84,313-0.32%
2021/11/193.599.1900.0098.803.54,2570.08%
2021/11/179.1100.733100.50101.506.14,2220.14%
2021/11/1500.002102.50103.00-24,332-0.05%
2021/11/120102.001102.50102.50-14,341-0.02%
2021/11/115100.0000.00102.0054,3420.12%
2021/11/0900.002101.25101.50-24,332-0.05%
2021/11/086102.0000.00102.0064,3270.14%
2021/11/0100.001102.00101.50-14,306-0.02%
2021/10/292100.5000.00100.0024,3110.05%
2021/10/281102.0000.00102.0014,3350.02%
2021/10/261103.0000.00103.5014,4080.02%
2021/10/2200.001101.50101.50-14,451-0.02%
2021/10/192104.7500.00104.5024,5700.04%
2021/10/1821104.952104.50105.00194,5420.42%
2021/10/1500.003102.83103.00-34,535-0.07%
2021/10/143102.171101.00101.0024,5200.04%
2021/10/083100.009101.00101.50-64,433-0.14%
2021/10/0700.001100.00102.00-14,387-0.02%
2021/10/0500.00199.5098.90-14,158-0.02%
2021/10/01196.7000.0096.8013,9450.03%
2021/09/2917104.004102.75102.00133,7390.35%
2021/09/28298.55399.0099.70-13,451-0.03%
2021/09/24295.2000.0095.0023,3470.06%
2021/09/22293.6000.0092.8023,3050.06%
2021/09/1400.00198.0098.00-13,255-0.03%
2021/09/0900.00896.1096.00-83,357-0.24%
2021/08/25194.3000.0094.6013,5370.03%
2021/08/2300.00192.0092.80-13,505-0.03%
2021/08/20191.60191.0091.3003,5020.00%
2021/08/19491.0000.0091.1043,5440.11%
2021/08/11296.80297.0597.4003,5180.00%
2021/08/0900.00195.3096.70-13,594-0.03%
2021/08/06196.4000.0096.8013,6090.03%
2021/08/05396.7300.0097.0033,6750.08%
2021/08/03197.001097.9097.90-93,930-0.23%
2021/07/30297.2000.0097.3023,9760.05%
2021/07/29298.6000.0099.0024,1120.05%
2021/07/281099.5000.0098.50104,1320.24%
2021/07/27198.7000.0098.3014,2150.02%
2021/07/26398.2300.0097.8034,1920.07%
2021/07/2300.001102.00100.50-14,119-0.02%
2021/07/221100.0000.00100.5014,1000.02%
2021/07/201.5100.6700.00100.001.54,0530.04%
2021/07/190.2101.2500.00102.000.24,0790.00%
2021/07/154104.5000.00105.5044,1880.10%
2021/07/121109.0000.00107.0014,3290.02%
2021/07/0900.001107.50110.00-14,367-0.02%
2021/07/081109.0000.00109.0014,4010.02%
2021/07/0700.001109.50112.00-14,490-0.02%
2021/07/060115.5000.00114.5004,5250.00%
2021/07/051.1114.122114.00115.50-0.94,516-0.02%
2021/07/0200.006110.33110.00-64,449-0.13%
2021/07/010.3106.501106.00106.00-0.74,381-0.02%
2021/06/2300.001110.43110.00-14,574-0.02%
2021/06/2200.002106.00106.00-24,564-0.04%
2021/06/181105.5000.00104.5014,5560.02%
2021/06/171109.0000.00108.5014,5070.02%
2021/06/1600.001112.00111.50-14,606-0.02%
2021/06/1100.001108.50108.00-14,649-0.02%
2021/06/092109.5014109.07110.00-124,650-0.26%
2021/06/0800.001108.50107.50-14,635-0.02%
2021/06/071106.006105.75106.50-54,638-0.11%
2021/06/044105.1300.00106.5044,6270.09%
2021/06/0312107.8300.00106.00124,6340.26%
2021/06/021105.002105.50106.00-14,655-0.02%
2021/05/25197.90299.1099.50-15,071-0.02%
2021/05/21598.9800.0098.2055,2560.10%
2021/05/20196.5000.0097.3015,2720.02%
2021/05/1900.00199.1098.10-15,300-0.02%
2021/05/1800.005.299.0099.00-5.25,314-0.10%
2021/05/13195.2000.0095.0015,4420.02%
2021/05/12196.6000.0097.7015,3530.02%
2021/05/112108.505105.50104.00-35,235-0.06%
2021/05/0700.0015107.33105.00-155,150-0.29%
2021/05/0600.0012107.92108.50-125,110-0.23%
2021/05/0500.005102.70104.00-54,912-0.10%
2021/05/047104.073103.83101.0044,9270.08%
2021/04/2900.000103.00103.5004,7900.00%
2021/04/2800.001103.00103.00-14,769-0.02%
2021/04/2600.001102.00102.50-14,836-0.02%
2021/04/2200.002100.25101.00-24,853-0.04%
2021/04/2000.001103.00103.00-14,722-0.02%
2021/04/1600.006101.83102.00-64,702-0.13%
2021/04/1500.004101.88101.50-44,770-0.08%
2021/04/1400.0035100.0099.20-354,746-0.74%
2021/04/1300.0022.2100.11100.00-22.24,773-0.46%
2021/04/12196.7000.0098.2014,7210.02%
2021/04/09197.2000.0098.0014,7170.02%
2021/04/0800.00598.2098.20-54,801-0.10%
2021/04/0600.00197.4097.40-14,853-0.02%
2021/04/011196.7700.0096.70114,8500.23%
2021/03/31196.40796.6396.80-64,836-0.12%
2021/03/30196.1000.0096.6014,7850.02%
2021/03/2900.00297.1096.60-24,749-0.04%
2021/03/2600.00197.1096.80-14,737-0.02%
2021/03/2500.000.695.6095.60-0.64,729-0.01%
2021/03/24195.00195.3095.4004,7250.00%
2021/03/23196.0000.0096.1014,7340.02%
2021/03/19295.4500.0095.8024,8330.04%
2021/03/18898.6900.0098.2084,7280.17%
2021/03/171198.9400.0098.20114,7190.23%
2021/03/16399.301100.00100.5024,6760.04%
2021/03/1218100.6100.00101.50184,7240.38%
2021/03/112102.503102.67103.00-14,729-0.02%
2021/03/1000.0014100.50101.50-144,754-0.29%
2021/03/0900.003102.50101.50-34,752-0.06%
2021/03/081101.007102.57102.50-64,739-0.13%
2021/03/05199.0000.0099.0014,6880.02%
2021/03/041100.5000.0099.8014,7850.02%
2021/03/0300.00599.74100.00-54,698-0.11%
2021/03/02498.6000.0097.0044,6090.09%
2021/02/261299.8200.00100.00124,5820.26%
2021/02/2500.0041102.55102.50-414,480-0.92%
2021/02/247100.716102.42100.5014,5010.02%
2021/02/23199.9010100.96103.00-94,467-0.20%
2021/02/22597.6600.0098.2054,3840.11%
2021/02/1900.00797.0197.00-74,437-0.16%
2021/02/18296.50197.5096.6014,4520.02%
2021/02/17892.2400.0095.8084,4800.18%
2021/02/03591.3000.0091.7054,7520.11%
2021/02/0200.00591.8091.40-54,936-0.10%
2021/01/29788.83190.9089.1064,8820.12%
2021/01/28191.10192.2091.4004,7810.00%
2021/01/2500.00195.3095.90-14,705-0.02%
2021/01/221694.940.295.2094.5015.84,7460.33%
2021/01/2100.00396.1396.20-34,723-0.06%
2021/01/20396.4000.0095.2034,7160.06%
2021/01/191197.8500.0099.20114,6210.24%
2021/01/18697.62197.0098.0054,5960.11%
2021/01/15299.9000.0099.1024,5610.04%
2021/01/1300.001102.00102.00-14,549-0.02%
2021/01/121099.982100.00101.0084,4930.18%
2021/01/116101.751102.00102.0054,4540.11%
2021/01/0820101.933102.67104.00174,4130.39%
2021/01/078100.0000.00100.0084,3160.19%
2021/01/06299.2000.0099.5024,2930.05%
2021/01/05198.6000.0099.2014,2110.02%
2021/01/0400.001.299.85100.00-1.24,175-0.03%
2020/12/310.199.100100.0099.800.14,1240.00%
2020/12/3016.197.30597.1498.5011.14,0490.27%
2020/12/2900.00195.4095.40-13,967-0.03%
2020/12/28194.40395.0095.40-23,990-0.05%
2020/12/2400.00594.4694.50-53,950-0.13%
2020/12/170.194.0000.0094.000.14,0050.00%
2020/12/1600.00194.4094.70-14,000-0.02%
2020/12/1400.00694.2594.50-63,980-0.15%
2020/12/1000.00193.2093.20-13,936-0.03%
2020/12/0900.00194.3094.30-13,919-0.03%
2020/12/0800.001292.7092.90-123,882-0.31%
2020/12/0700.003793.7093.90-373,852-0.96%
2020/11/30391.7300.0090.5033,7180.08%
2020/11/27194.80894.0094.50-73,575-0.20%
2020/11/26195.0000.0095.6013,5790.03%
2020/11/2500.001595.2095.20-153,579-0.42%
2020/11/24595.50195.5094.8043,5300.11%
2020/11/233095.8200.0094.70303,4700.86%
2020/11/1900.00293.7594.00-23,345-0.06%
2020/11/1700.00292.5092.50-23,214-0.06%
2020/11/161892.471092.3592.2083,1620.25%
2020/11/1300.00891.7492.20-83,104-0.26%
2020/11/121691.051191.5892.2053,0470.16%
2020/11/111692.811892.1592.20-22,894-0.07%
2020/11/10185.70385.8386.00-22,579-0.08%
2020/11/05181.2000.0081.2012,4000.04%
2020/11/0300.00279.9080.10-22,451-0.08%
2020/10/30478.8000.0078.6042,4480.16%
2020/10/29279.75279.4080.0002,3980.00%
2020/10/26181.5000.0081.4012,4540.04%
2020/10/23280.8000.0081.2022,5200.08%
2020/10/1200.00181.8081.90-12,657-0.04%
2020/10/05379.9000.0080.5032,7860.11%
2020/09/28480.3000.0080.6042,8060.14%
2020/09/25279.5000.0080.1022,8490.07%
2020/09/24379.8700.0079.4032,8450.11%
2020/09/22182.80182.7082.0002,7450.00%
2020/09/18885.10185.0084.8072,7430.26%
2020/09/1100.00181.6082.00-12,855-0.04%
2020/09/0700.00182.2081.60-13,179-0.03%
2020/09/0300.00182.8081.10-13,300-0.03%
2020/09/02480.6500.0081.0043,3410.12%
2020/09/0100.00181.4081.00-13,380-0.03%
2020/08/3100.00182.6082.00-13,417-0.03%
2020/08/27383.0000.0083.0033,5990.08%
2020/08/20381.9300.0081.6033,9650.08%
2020/08/19184.50184.7083.8003,9640.00%
2020/08/17183.70284.6084.60-14,053-0.02%
2020/08/10183.2000.0084.2014,4640.02%
2020/08/07183.00182.2082.2004,5110.00%
2020/08/0600.00282.9082.70-24,526-0.04%
2020/08/03280.201080.2080.00-84,767-0.17%
2020/07/311081.4000.0081.50104,8130.21%
2020/07/30681.9300.0081.3064,8760.12%
2020/07/29281.9000.0082.0024,9160.04%
2020/07/28182.1000.0082.1014,9440.02%
2020/07/27183.7000.0083.5015,0300.02%
2020/07/24284.2500.0084.7025,0970.04%
2020/07/23285.5000.0085.2025,0990.04%
2020/07/22886.3000.0087.0085,1440.16%
2020/07/21185.7000.0085.8015,1480.02%
2020/07/20286.00285.2086.0005,1550.00%
2020/07/15184.30284.9584.30-15,233-0.02%
2020/07/14585.5800.0085.1055,1640.10%
2020/07/10686.7500.0086.7065,1750.12%
2020/07/0900.00188.1088.20-15,182-0.02%
2020/07/071089.0000.0088.90105,1870.19%
2020/07/0600.00289.6089.60-25,209-0.04%
2020/07/0300.00089.4088.9005,2180.00%
2020/07/0200.00289.0089.80-25,258-0.04%
2020/06/24188.7000.0089.0015,4450.02%
2020/06/1900.00289.0088.10-25,508-0.04%
2020/06/18089.9000.0088.5005,4880.00%
2020/06/17188.6000.0089.2015,5020.02%
2020/06/1600.00590.4090.80-55,523-0.09%
2020/06/12790.33190.0091.0065,5900.11%
2020/06/11294.2500.0093.0025,5890.04%
2020/06/09195.80495.7896.00-35,715-0.05%
2020/06/08195.30195.3095.0005,7420.00%
2020/06/0500.00694.5094.30-65,746-0.10%
2020/06/0300.001992.8193.50-195,836-0.33%
2020/06/0200.00190.2090.30-15,725-0.02%
2020/06/0100.00790.1989.90-75,703-0.12%
2020/05/29187.60387.8387.70-25,668-0.04%
2020/05/281188.4500.0087.90115,5130.20%
2020/05/27589.3000.0089.0055,5000.09%
2020/05/2600.00189.8089.60-15,526-0.02%
2020/05/25188.5000.0089.0015,5190.02%
2020/05/22790.74190.0090.0065,4730.11%
2020/05/2100.00192.0092.00-15,423-0.02%
2020/05/20293.00291.6591.0005,3760.00%
2020/05/19492.15192.1092.1035,3300.06%
2020/05/18388.37788.8489.30-45,156-0.08%
2020/05/15786.6000.0086.4075,0480.14%
2020/05/14286.403386.4086.70-314,980-0.62%
2020/05/13585.24286.7087.6034,9260.06%
2020/05/12486.65286.3586.5024,9150.04%
2020/05/11189.30889.1888.90-74,855-0.14%
2020/05/083388.271286.9688.30214,8170.44%
2020/05/071884.98184.5084.40174,7020.36%
2020/05/06385.6300.0085.0034,6320.06%
2020/05/05286.3500.0086.0024,6070.04%
2020/05/04186.6000.0086.4014,5910.02%
2020/04/30387.601188.3989.70-84,527-0.18%
2020/04/2900.00682.7883.70-64,467-0.13%
2020/04/27282.10181.7081.9014,5080.02%
2020/04/2400.00380.9081.00-34,449-0.07%
2020/04/23280.0500.0080.8024,4340.05%
2020/04/2200.00177.9080.00-14,418-0.02%
2020/04/211679.682178.7479.50-54,444-0.11%
2020/04/20281.9000.0081.7024,4270.05%
2020/04/1700.00483.5082.60-44,426-0.09%
2020/04/16281.9500.0082.1024,4000.05%
2020/04/15281.80282.6582.9004,4040.00%
2020/04/1000.00182.4082.30-14,597-0.02%
2020/04/09382.134081.6781.60-374,693-0.79%
2020/04/0800.00981.6682.30-94,665-0.19%
2020/04/07181.30180.8081.5004,6170.00%
2020/04/066679.8100.0080.40664,5801.44%
2020/04/01279.25280.5078.0004,5060.00%
2020/03/31181.2000.0081.4014,4450.02%
2020/03/27180.0000.0080.0014,3440.02%
2020/03/2600.00279.6079.70-24,298-0.05%
2020/03/25078.60179.5078.50-14,305-0.02%
2020/03/2400.00775.9077.40-74,250-0.16%
2020/03/20371.03271.2071.5014,2100.02%
2020/03/19166.60266.6667.30-14,136-0.02%
2020/03/18668.78168.4068.2054,0510.12%
2020/03/17768.76167.9069.4063,9710.15%
2020/03/1600.00372.3070.00-33,891-0.08%
2020/03/13371.33171.6072.9023,7810.05%
2020/03/12778.37477.5577.1033,6110.08%
2020/03/11180.80180.6080.7003,5320.00%
2020/03/10281.80180.4081.6013,4800.03%
2020/03/091083.6700.0082.90103,4120.29%
2020/03/03385.70186.3086.4023,2570.06%
2020/03/02584.6800.0085.0053,2380.15%
2020/02/27486.30286.6586.1023,3670.06%
2020/02/26487.0800.0087.0043,3290.12%
2020/02/2500.00187.5087.60-13,314-0.03%
2020/02/24488.1500.0088.0043,3260.12%
2020/02/21189.5000.0089.0013,3270.03%
2020/02/18389.2000.0089.1033,3410.09%
2020/02/17189.3000.0089.6013,3530.03%
2020/02/13189.6000.0089.8013,3850.03%
2020/02/11489.0300.0088.8043,3540.12%
2020/02/10189.30489.5089.50-33,313-0.09%
2020/02/0500.00187.1087.00-13,286-0.03%
2020/02/04186.6000.0088.0013,2430.03%
2020/02/03287.5000.0087.5023,2340.06%
2020/01/31589.9000.0089.9053,1390.16%
2020/01/30790.27490.4889.9033,0890.10%
2020/01/20396.9000.0096.9032,9900.10%
2020/01/1500.00596.1896.00-52,991-0.17%
2020/01/1400.00596.5096.80-52,938-0.17%
2020/01/09298.156198.3898.10-592,877-2.05%
2020/01/0818100.782102.5099.80162,8690.56%
2020/01/076101.001101.00100.0052,7910.18%
2020/01/0656103.6819103.26102.00372,7591.34%
2020/01/031799.582101.00101.00152,6550.56%
2020/01/0200.00198.2098.00-12,550-0.04%
2019/12/30197.6000.0097.6012,5480.04%
2019/12/27198.30598.5098.60-42,568-0.16%
2019/12/26297.6000.0096.9022,5650.08%
2019/12/24299.0000.0098.2022,5860.08%
2019/12/20198.0000.0097.7012,5980.04%
2019/12/18197.7000.0098.0012,5530.04%
2019/12/16196.5000.0097.2012,5380.04%
2019/12/1300.00596.0496.00-52,614-0.19%
2019/12/1000.00195.4095.40-12,878-0.03%
2019/12/09795.4400.0095.4072,9100.24%
2019/12/06295.4000.0095.8022,9170.07%
2019/12/0500.00295.2095.40-22,909-0.07%
2019/11/29196.1000.0096.0012,8840.03%
2019/11/22596.7000.0097.0052,7430.18%
2019/11/15196.2000.0096.1012,7880.04%
2019/11/14196.1000.0096.2012,8010.04%
2019/11/12196.9000.0096.9012,9030.03%
2019/11/1100.00297.5096.90-22,891-0.07%
2019/11/05198.9000.0098.9012,9320.03%
2019/11/01197.0000.0097.5012,9390.03%
2019/10/3000.00297.8098.40-22,926-0.07%
2019/10/28196.9000.0096.9012,9190.03%
2019/10/2300.00097.7096.9002,8800.00%
2019/10/22297.2000.0097.5022,8910.07%
2019/10/09296.8000.0096.1022,8080.07%
2019/10/0400.00198.0097.10-12,780-0.04%
2019/10/03197.7000.0097.3012,7610.04%
2019/10/0100.001101.00100.50-12,731-0.04%
2019/09/26299.4500.0098.6022,7170.07%
2019/09/171105.003104.17102.00-22,673-0.07%
2019/09/1611105.4114104.07104.00-32,643-0.11%
2019/09/12296.8000.0096.8022,5090.08%
2019/09/0600.00198.2097.70-12,634-0.04%
2019/09/05297.6000.0097.5022,6290.08%
2019/09/04295.8000.0096.8022,6280.08%
2019/09/03195.9000.0096.1012,6120.04%
2019/09/021597.101696.3196.30-12,612-0.04%
2019/08/30196.7000.0097.2012,6200.04%
2019/08/26395.7700.0095.2032,5890.12%
2019/08/22197.10498.3597.80-32,575-0.12%
2019/08/21297.1000.0097.9022,6220.08%
2019/08/20197.3000.0097.8012,6050.04%
2019/08/16296.90198.2098.8012,5810.04%
2019/08/15396.0700.0095.2032,5250.12%
2019/08/14399.0700.0099.0032,5360.12%
2019/08/13198.70399.0099.00-22,572-0.08%
2019/08/122100.5000.00100.0022,5760.08%
2019/08/082101.0011101.00100.50-92,584-0.35%
2019/08/072101.5000.00101.0022,6510.08%
2019/08/051104.0000.00103.5012,6300.04%
2019/08/021105.005104.00105.00-42,655-0.15%
2019/07/3100.000107.00106.0002,7410.00%
2019/07/291106.0000.00107.5012,7530.04%
2019/07/242105.7500.00106.0022,7620.07%
2019/07/182106.5000.00106.0022,7530.07%
2019/07/161107.5000.00107.5012,7230.04%
2019/07/152108.0000.00108.0022,7150.07%
2019/07/1210108.1510107.50107.5002,6920.00%
2019/07/1011106.9500.00107.00112,7300.40%
2019/07/091106.0000.00107.5012,7280.04%
2019/07/081106.0000.00106.5012,7300.04%
2019/07/0500.0025107.00107.00-252,751-0.91%
2019/07/0470107.0045107.50107.50252,7680.90%
2019/07/031106.502106.50107.00-12,768-0.04%
2019/07/0213109.003108.50108.00102,7710.36%
2019/07/012110.001111.00110.0012,7550.04%
2019/06/271111.5000.00111.5012,7410.04%
2019/06/261112.0000.00111.0012,7020.04%
2019/06/2100.003112.33113.00-32,631-0.11%
2019/06/2014111.6100.00111.00142,5920.54%
2019/06/1900.0035118.24118.50-352,487-1.41%
2019/06/1700.002116.00115.50-22,355-0.08%
2019/06/141114.5000.00115.0012,3220.04%
2019/06/1100.001115.50115.00-12,419-0.04%
2019/06/051116.0000.00116.5012,4400.04%
2019/05/3000.001115.00115.00-12,383-0.04%
2019/05/2100.004116.38116.50-42,410-0.17%
2019/05/2000.001114.50114.50-12,352-0.04%
2019/05/131106.5000.00107.0012,3560.04%
2019/05/093107.6700.00107.0032,3770.13%
2019/05/083110.505112.00110.50-22,322-0.09%
2019/05/072113.0000.00113.0022,2830.09%
2019/04/2900.001114.50115.00-12,315-0.04%
2019/04/241116.0000.00115.0012,3470.04%
2019/04/221114.5000.00114.0012,3440.04%
2019/04/175116.0000.00115.0052,5100.20%
2019/04/091114.0000.00114.5012,5600.04%
2019/04/082113.5000.00113.5022,5900.08%
2019/03/271114.5000.00114.0012,6030.04%
2019/03/1400.001113.00112.00-12,539-0.04%
2019/03/1200.003115.50115.00-32,541-0.12%
2019/03/111115.5000.00115.0012,5690.04%
2019/03/0600.001117.00117.50-12,718-0.04%
2019/02/251116.001115.50116.0002,7460.00%
2019/02/2200.001116.50115.00-12,763-0.04%
2019/02/2000.002116.50116.00-22,730-0.07%
2019/02/1900.001116.50115.00-12,757-0.04%
2019/02/184115.7500.00115.5042,7830.14%
2019/02/154112.1300.00112.0042,8320.14%
2019/02/1400.001109.50112.00-12,831-0.04%
2019/02/1320108.0000.00108.50202,7850.72%
2019/01/301109.0000.00107.5012,7200.04%
2019/01/1800.001109.50110.50-12,781-0.04%
2019/01/1600.003109.50109.00-32,855-0.11%
2019/01/156110.006110.50111.0002,8590.00%
2019/01/141109.5000.00109.5012,8650.03%
2019/01/106111.506113.50111.5002,8990.00%
2019/01/093114.004107.75114.00-12,909-0.03%
2019/01/081106.0000.00107.5012,8700.03%
2019/01/071107.001106.50109.0002,8560.00%
2019/01/031104.002103.00104.00-13,004-0.03%
2019/01/021104.5000.00103.0013,0320.03%
2018/12/2800.002109.00109.00-23,084-0.06%
2018/12/274108.2500.00109.5043,1870.13%
2018/12/2500.003101.00103.00-33,418-0.09%
2018/12/240.9105.0000.00104.500.93,4440.03%
2018/12/221108.500.2108.00107.500.83,4440.02%
2018/12/211108.0000.00109.0013,5050.03%
2018/12/201110.0000.00109.5013,5360.03%
2018/12/1400.001111.50111.00-13,724-0.03%
2018/12/132112.7500.00113.0023,7500.05%
2018/12/1000.001113.00113.00-13,810-0.03%
2018/12/068111.009110.50110.50-13,898-0.03%
2018/12/055113.005112.70113.0003,8530.00%
2018/12/041112.500113.50112.5013,8600.03%
2018/12/0300.003115.17115.50-33,826-0.08%
2018/11/3011111.5911112.09111.5003,7970.00%
2018/11/291111.0000.00111.0013,7370.03%
2018/11/2700.001112.00113.00-13,647-0.03%
2018/11/268112.505115.00112.5033,6550.08%
2018/11/2200.006114.75115.00-63,627-0.17%
2018/11/218112.197112.36112.0013,6080.03%
2018/11/205114.005115.00115.0003,5880.00%
2018/11/1900.001114.50115.00-13,587-0.03%
2018/11/16164112.12174111.78112.00-103,581-0.28% 大買/大賣/
2018/11/1515110.8310111.40111.0053,5390.14%
2018/11/148109.5010113.50111.00-23,512-0.06%
2018/11/1315114.0020113.30113.00-53,452-0.14%
2018/11/122114.5052116.38117.00-503,401-1.47%
2018/11/0930117.5000.00117.00303,3830.89%
2018/11/0823120.0400.00119.50233,3650.68%
2018/11/067119.795120.50120.5023,3270.06%
2018/11/0500.005121.50121.50-53,290-0.15%
2018/11/026120.8300.00120.5063,2630.18%
2018/11/017121.007121.50122.0003,2660.00%
2018/10/315120.506121.42122.00-13,247-0.03%
2018/10/293118.003118.50118.5003,2100.00%
2018/10/264118.503117.00118.5013,2110.03%
2018/10/253117.503119.00122.0003,1770.00%
2018/10/243120.003120.50120.5003,1600.00%
2018/10/2310119.9510120.50120.5003,1380.00%
2018/10/225119.807121.29123.00-23,113-0.06%
2018/10/1910120.707120.79119.5033,1120.10%
2018/10/184121.504122.00123.0003,0750.00%
2018/10/174124.753127.00123.0013,0360.03%
2018/10/1620123.9316125.50125.5042,9910.13%
2018/10/152124.009124.11123.00-72,931-0.24%
2018/10/121125.0000.00127.0012,8740.03%
2018/10/1110125.656125.00126.5042,8350.14%
2018/10/099132.728134.00135.0012,6920.04%
2018/10/0821131.2112132.54133.0092,6350.34%
2018/10/057132.2115133.60132.50-82,557-0.31%
2018/10/045136.503137.50137.5022,4450.08%
2018/10/033140.832143.50140.0012,3120.04%
2018/10/0218147.833148.33147.00152,1930.68%
2018/10/0119148.769148.78148.50102,1370.47%
2018/09/2812148.2512149.25148.0002,1240.00%
2018/09/2713148.1512146.46148.0012,1230.05%
2018/09/2620144.6528145.09146.00-82,139-0.37%
2018/09/258142.813144.00142.0052,2000.23%
2018/09/215146.005146.20147.0002,2110.00%
2018/09/2000.003139.17139.00-32,135-0.14%
2018/09/191138.001134.00137.0002,1510.00%
2018/09/181129.504132.00132.50-32,119-0.14%
2018/09/141131.001132.00132.0002,0880.00%
2018/09/1300.007129.79133.00-72,069-0.34%
2018/09/121125.001127.50127.5002,0280.00%
2018/09/1000.002123.75124.50-22,043-0.10%
2018/09/0700.001123.00123.50-12,052-0.05%
2018/09/051125.0000.00124.0012,0570.05%
2018/08/291128.0000.00128.0012,0530.05%
2018/08/271127.503128.17128.00-22,103-0.10%
2018/08/245125.005125.50127.0002,1150.00%
2018/08/230.8125.0000.00125.000.82,3650.03%
2018/08/2200.001125.00125.00-12,387-0.04%
2018/08/2000.001123.00123.50-12,406-0.04%
2018/07/3100.001120.50120.50-12,739-0.04%
2018/07/2500.001120.00119.50-12,689-0.04%
2018/07/1900.002120.00120.00-22,746-0.07%
2018/07/161119.0000.00119.0012,7690.04%
2018/07/1300.001121.00121.00-12,795-0.04%
2018/07/0900.001117.50117.50-12,832-0.04%
2018/07/061116.5000.00116.0012,8380.04%
2018/07/0500.004118.00119.00-42,833-0.14%
2018/07/044117.3800.00115.5042,7930.14%
2018/07/032123.002124.00123.0002,7450.00%
2018/07/023121.5000.00121.0032,6620.11%
2018/06/2911121.1410121.50122.5012,6080.04%
2018/06/260.1121.0000.00121.500.12,5470.00%
2018/06/2510121.0020119.50119.50-102,540-0.39%
2018/06/211120.000120.00119.5012,5710.04%
2018/06/194118.8800.00118.5042,7600.14%
2018/06/1510120.0011120.50121.00-13,005-0.03%
2018/06/141121.0000.00119.5012,9800.03%
2018/06/1300.005121.00121.00-52,953-0.17%
2018/06/1210123.0000.00123.00103,0330.33%
2018/06/0800.001123.00124.00-13,026-0.03%
2018/06/0700.0031123.00124.50-313,037-1.02%
2018/06/0600.0028124.00124.00-283,011-0.93%
2018/06/0510122.5000.00121.50103,0030.33%
2018/06/0400.0015123.67123.50-152,998-0.50%
2018/05/3129122.0000.00121.50292,9540.98%
2018/05/3012119.1300.00118.00122,7230.44%
2018/05/291120.5000.00120.5012,7230.04%
2018/05/2811120.0510120.50121.0012,7340.04%
2018/05/2500.004122.50122.50-42,746-0.15%
2018/05/240.1122.5000.00122.500.12,7820.00%
2018/05/2326124.4400.00122.00262,7950.93%
2018/05/2130125.5060126.00125.50-302,812-1.07%
2018/05/1831126.391126.50124.00302,8511.05%
2018/05/1731126.0240126.34125.50-92,886-0.31%
2018/05/1641122.7030123.00123.50112,8970.38%
2018/05/151124.5016124.53122.50-152,998-0.50%
2018/05/1400.003127.50125.50-33,060-0.10%
2018/05/1100.001126.00125.50-13,090-0.03%
2018/05/1000.001124.50123.00-13,071-0.03%
2018/05/0811120.0911121.00121.5003,0590.00%
2018/05/0720118.0020118.50118.5003,0500.00%
2018/05/023120.503121.00120.0003,1210.00%
2018/04/3000.007121.00121.50-73,134-0.22%
2018/04/278118.638119.00119.0003,1480.00%
2018/04/2630118.9822119.50119.0083,1910.25%
2018/04/2511117.2719118.26120.50-83,175-0.25%
2018/04/2410118.002117.50117.5083,2010.25%
2018/04/1900.004120.00119.00-43,301-0.12%
2018/04/1800.002119.50118.50-23,319-0.06%
2018/04/1700.002118.00117.50-23,346-0.06%
2018/04/121119.5000.00120.0013,5130.03%
2018/04/114118.0040.1118.25119.50-36.13,550-1.02%
2018/04/1036117.5000.00117.50363,5891.00%
2018/04/0913116.5013117.38119.0003,6330.00%
2018/04/025117.8000.00117.0053,6410.14%
2018/03/3000.001119.50119.50-13,761-0.03%
2018/03/2700.0020119.00119.50-203,752-0.53%
2018/03/2620118.503117.50118.50173,7350.46%
2018/03/2300.006116.50117.50-63,725-0.16%
2018/03/165116.5000.00116.0053,3570.15%
2018/03/0800.0025114.50114.50-253,390-0.74%
2018/03/0721113.9821114.48113.0003,4410.00%
2018/03/0620113.5000.00114.00203,4590.58%
2018/03/056113.0000.00111.5063,5060.17%
2018/03/021113.0000.00112.5013,4730.03%
2018/02/2600.008117.63118.00-83,385-0.24%
2018/02/221114.5000.00113.0013,3550.03%
2018/02/127113.292114.00111.5053,3180.15%
2018/02/093113.6700.00116.0033,2730.09%
2018/02/073117.501118.50116.0023,1970.06%
2018/02/062112.752111.50113.0003,0760.00%
2018/02/053118.331117.50119.5022,9890.07%
2018/01/311123.5000.00124.0012,9010.03%
2018/01/3000.001124.00124.00-12,865-0.03%
2018/01/296124.501126.50126.5052,8520.18%
2018/01/2600.0012124.00124.00-122,826-0.42%
2018/01/255121.5000.00123.0052,8020.18%
2018/01/231122.001122.50122.5002,7490.00%
2018/01/1700.005123.20120.00-52,637-0.19%
2018/01/1600.001119.01120.00-12,553-0.04%
2018/01/151120.0000.00120.0012,5570.04%
2018/01/0911120.5900.00120.50112,5960.42%
2018/01/0800.002122.50122.00-22,523-0.08%
2018/01/0500.009120.00120.00-92,479-0.36%
2018/01/024115.5000.00115.0042,4330.16%
台塑化 相關文章