保勝光學 (6517)-凱基-中山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.5
漲跌
▼0.3
漲幅
-0.40%
成交量
158張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.1	77.90	0	0.00	77.60	0.1	900	0.01%
2024/10/23	1.1	79.91	0	0.00	79.90	1.1	895	0.12%
2024/10/21	0	0.00	5	78.38	81.20	-5	886	-0.56%
2024/10/15	2	82.60	0	0.00	80.50	2	851	0.23%
2024/10/14	0	0.00	1	81.70	81.80	-1	832	-0.12%
2024/10/11	4.2	80.49	0	0.00	82.30	4.2	786	0.53%
2024/10/09	2	79.20	2	83.40	83.00	0	736	0.00%
2024/09/27	2	84.45	26	82.24	80.80	-24	655	-3.66%
2024/09/26	21.5	85.13	1	84.00	82.30	20.5	635	3.23%
2024/09/25	2	84.00	12	83.07	83.30	-10	611	-1.64%
2024/09/24	2	88.75	1	86.10	86.00	1	581	0.17%
2024/09/23	13	83.35	1	88.00	88.00	12	453	2.65%
2024/09/20	1.5	80.21	8	81.54	80.00	-6.5	412	-1.58%
2024/09/19	4	83.28	41	81.21	82.80	-37	386	-9.57%
2024/09/18	31	80.15	3	81.17	81.90	28	322	8.69%
2024/09/16	16	75.66	1	78.60	78.60	15	223	6.71%
2024/09/12	3	72.43	0	0.00	71.90	3	193	1.55%
2024/08/27	1	63.80	0	0.00	63.70	1	164	0.61%
2024/08/08	0	0.00	5	59.30	59.70	-5	257	-1.94%
2024/08/02	0	0.00	1	66.40	65.00	-1	251	-0.40%
2024/07/31	0	0.00	0.1	66.70	66.30	-0.1	251	-0.04%
2024/07/29	0	0.00	1	67.30	66.50	-1	252	-0.40%
2024/07/05	1	80.20	1	78.40	77.90	0	265	0.00%
2024/06/25	0	0.00	1	73.00	73.10	-1	329	-0.30%
2024/06/13	0	0.00	1	72.90	72.70	-1	568	-0.18%
2024/05/22	2	78.40	0	0.00	77.50	2	587	0.34%
2024/05/17	0	77.18	2	78.35	76.90	-2	588	-0.34%
2024/05/16	1	76.00	0	0.00	75.10	1	577	0.17%
2024/05/13	1	70.50	1	70.40	70.40	0	547	0.00%
2024/04/16	1	78.10	0	0.00	77.30	1	550	0.18%
2024/04/15	0	0.00	1	84.20	81.60	-1	546	-0.18%
2024/04/10	1	82.20	0	0.00	81.90	1	542	0.18%
2024/04/09	0	0.00	1	83.90	83.90	-1	541	-0.18%
2024/04/08	0	0.00	1	81.60	81.50	-1	532	-0.19%
2024/04/03	2	84.15	1	82.80	82.80	1	530	0.19%
2024/04/02	1	86.50	2	86.05	85.80	-1	525	-0.19%
2024/04/01	1	86.50	1	89.00	87.60	0	520	0.00%
2024/03/28	1	89.20	1	89.90	88.80	0	508	0.00%
2024/03/27	6	91.05	8	90.73	90.50	-2	478	-0.42%
2024/03/26	6	87.32	4	89.18	85.70	2	403	0.50%
2024/03/25	0	0.00	2	87.50	89.10	-2	333	-0.60%
2024/03/22	2	77.20	0	0.00	81.00	2	275	0.73%
2024/02/27	1	81.60	0	0.00	81.60	1	713	0.14%
2024/02/20	1	82.30	1	81.90	81.90	0	932	0.00%
2024/02/19	1	83.50	1	83.40	83.40	0	932	0.00%
2024/02/16	0	0.00	3	83.07	84.90	-3	938	-0.32%
2024/02/15	0	0.00	1	81.40	80.50	-1	942	-0.11%
2024/01/31	1	79.20	1	79.60	79.50	0	937	0.00%
2024/01/26	0	0.00	1	78.50	78.50	-1	934	-0.11%
2024/01/25	1	79.30	0	0.00	79.20	1	937	0.11%
2024/01/16	1	82.80	1	81.90	81.90	0	926	0.00%
2024/01/09	0	83.00	0	0.00	81.60	0	915	0.00%
2024/01/05	0	85.60	0	0.00	84.70	0	913	0.00%
2024/01/02	5	85.70	1	85.60	85.70	4	919	0.44%
2023/12/21	5	91.38	0	0.00	89.70	5	906	0.55%
2023/12/20	1	90.50	0	0.00	90.00	1	901	0.11%
2023/12/15	2.1	91.93	0	0.00	90.40	2.1	884	0.24%
2023/12/14	4	94.25	5	95.00	92.00	-1	868	-0.12%
2023/12/13	5	96.78	5	97.56	94.10	0	842	0.00%
2023/12/12	4	93.13	9	93.52	96.30	-5	737	-0.68%
2023/12/11	2	86.80	2	87.50	87.60	0	690	0.00%
2023/12/08	2	88.80	3	89.13	88.30	-1	682	-0.15%
2023/12/07	1	88.10	0	0.00	87.70	1	678	0.15%
2023/12/05	5	91.02	1	95.60	90.10	4	679	0.59%
2023/12/04	1	95.50	0	0.00	95.50	1	662	0.15%
2023/12/01	3	95.67	5	96.96	97.00	-2	652	-0.31%
2023/11/30	0	0.00	1	97.20	96.10	-1	637	-0.16%
2023/11/29	4	98.73	2	99.30	98.00	2	631	0.32%
2023/11/28	0	0.00	1	96.80	97.80	-1	582	-0.17%
2023/11/27	3	95.83	0	0.00	94.90	3	563	0.53%
2023/11/24	1	96.40	5	96.50	96.00	-4	556	-0.72%
2023/11/22	7	91.07	4.1	89.84	95.60	2.9	461	0.63%
2023/11/21	5	85.86	5	82.20	87.00	0	443	0.00%
2023/11/20	4	78.60	2	77.45	81.60	2	416	0.48%
2023/11/15	1	73.30	13	72.35	73.30	-12	398	-3.01%
2023/11/14	12	70.37	0	0.00	74.00	12	393	3.05%
2023/10/11	1	68.70	2	75.50	69.40	-1	614	-0.16%
2023/10/06	1	76.50	8	76.85	76.30	-7	624	-1.12%
2023/10/05	9	79.17	0	0.00	77.80	9	636	1.41%
2023/10/03	1	77.10	0	0.00	76.20	1	665	0.15%
2023/09/22	1	77.10	0	0.00	77.20	1	739	0.14%
2023/09/21	1	77.30	0	0.00	77.20	1	750	0.13%
2023/09/12	0	0.00	1	81.70	81.50	-1	862	-0.12%
2023/09/11	1	82.00	2	84.30	81.50	-1	886	-0.11%
2023/09/08	0.1	86.00	0	0.00	86.10	0.1	928	0.01%
2023/09/07	0	0.00	1	84.00	83.80	-1	1,006	-0.10%
2023/09/06	0	0.00	9	85.54	84.80	-9	1,052	-0.86%
2023/09/05	9	87.29	0	0.00	86.50	9	1,134	0.79%
2023/09/04	0	0.00	9	83.48	83.30	-9	1,169	-0.77%
2023/09/01	1.7	87.64	21	85.31	84.90	-19.3	1,169	-1.65%
2023/08/31	2	88.45	0	0.00	87.00	2	1,167	0.17%
2023/08/30	8	87.40	0	0.00	87.30	8	1,169	0.68%
2023/08/29	4	87.80	17	84.90	85.60	-13	1,177	-1.10%
2023/08/28	36	90.18	0	0.00	88.60	36	1,170	3.07%
2023/08/25	1	84.00	2	86.30	85.30	-1	1,125	-0.09%
2023/08/23	1	79.00	0	0.00	78.40	1	1,130	0.09%
2023/08/22	0	0.00	0.2	78.79	77.50	-0.2	1,165	-0.02%
2023/08/21	2.2	82.16	2	80.60	79.90	0.2	1,181	0.02%
2023/08/15	0	79.30	0	0.00	79.20	0	1,520	0.00%
2023/08/14	0	0.00	3	78.07	77.80	-3	1,592	-0.19%
2023/08/10	1	80.80	0	0.00	80.20	1	1,684	0.06%
2023/08/02	2	84.60	0	0.00	83.00	2	1,870	0.11%
2023/07/28	1	85.00	1	87.40	87.00	0	1,976	0.00%
2023/07/27	0	0.00	0.1	88.10	87.30	-0.1	2,003	0.00%
2023/07/26	2	88.20	5	86.38	85.90	-3	2,044	-0.15%
2023/07/25	1	88.90	1	90.80	90.50	0	2,066	0.00%
2023/07/24	2	89.15	0	0.00	88.70	2	2,097	0.10%
2023/07/20	4	96.15	3	97.00	95.20	1	2,191	0.05%
2023/07/18	0	0.00	18	92.20	89.30	-18	2,259	-0.80%
2023/07/17	0	0.00	2	92.50	92.80	-2	2,252	-0.09%
2023/07/14	2	93.25	1	95.30	93.20	1	2,251	0.04%
2023/07/12	0.1	92.60	0	0.00	90.30	0.1	2,213	0.00%
2023/07/11	0	0.00	2	92.75	93.00	-2	2,208	-0.09%
2023/07/10	1	94.50	4	94.35	94.00	-3	2,199	-0.14%
2023/07/04	1	101.00	0	0.00	100.50	1	2,167	0.05%
2023/07/03	0	0.00	3	100.17	103.00	-3	2,178	-0.14%
2023/06/30	0	99.50	0.1	100.30	99.10	0	2,173	0.00%
2023/06/29	1	99.00	0	0.00	100.50	1	2,177	0.05%
2023/06/27	0	0.00	0.1	102.50	98.50	-0.1	2,270	0.00%
2023/06/26	2	104.25	1	106.00	101.50	1	2,271	0.04%
2023/06/21	0.1	105.00	1	103.50	102.50	-1	2,281	-0.04%
2023/06/19	1.1	107.45	1	105.50	108.00	0.1	2,332	0.00%
2023/06/16	0.1	109.50	0	0.00	108.00	0.1	2,329	0.00%
2023/06/15	1	110.50	0	0.00	110.50	1	2,320	0.04%
2023/06/14	2	108.75	2	111.50	108.50	0	2,315	0.00%
2023/06/13	0	117.00	0	0.00	109.00	0	2,285	0.00%
2023/06/12	2	121.00	0	0.00	121.00	2	2,214	0.09%
2023/06/09	3	136.34	17	141.59	134.00	-14	2,176	-0.64%
2023/06/08	4	148.00	0	0.00	147.50	4	2,106	0.19%
2023/06/02	0	141.50	1	136.00	136.00	-1	2,143	-0.05%
2023/05/30	2	146.50	0	0.00	140.50	2	2,240	0.09%
2023/05/29	0	0.00	4	149.50	149.50	-4	2,249	-0.18%
2023/05/26	1	142.00	0	0.00	142.50	1	2,272	0.04%
2023/05/25	1	150.00	0.1	150.00	147.00	1	2,292	0.04%
2023/05/22	1	152.00	106	159.35	152.00	-105	2,433	-4.31%	大賣/鉅額交易
2023/05/19	24	179.15	147	162.68	157.00	-123	2,366	-5.20%	大賣/鉅額交易
2023/05/18	0	0.00	10.1	173.45	174.00	-10.1	2,178	-0.46%
2023/05/17	0.1	157.50	27	153.59	158.50	-26.9	2,141	-1.26%
2023/05/16	9.1	149.49	8.1	148.49	144.50	0.9	2,136	0.04%
2023/05/15	3.1	146.98	18	141.92	142.00	-14.9	2,120	-0.70%
2023/05/12	2	146.25	3	143.50	144.50	-1	2,079	-0.05%
2023/05/10	10	143.75	0	0.00	143.00	10	2,036	0.49%
2023/05/09	2	152.50	2	149.75	152.00	0	2,008	0.00%
2023/05/08	0	0.00	2	147.50	148.00	-2	1,943	-0.10%
2023/05/05	25	144.26	8	147.19	143.50	17	1,922	0.88%
2023/05/04	6	140.25	0	0.00	145.00	6	1,877	0.32%
2023/05/03	10	133.00	5	134.00	133.00	5	1,825	0.27%
2023/05/02	28	144.84	4	147.13	140.00	24	1,799	1.33%
2023/04/28	18	152.69	1	153.00	151.50	17	1,758	0.97%
2023/04/27	18	153.72	12	154.67	152.50	6	1,726	0.35%
2023/04/26	48	157.35	10	158.50	156.00	38	1,684	2.26%
2023/04/25	3	161.17	5	168.00	168.00	-2	1,598	-0.13%
2023/04/24	11	144.59	12	147.92	153.00	-1	1,568	-0.06%
2023/04/21	56	153.01	23	156.11	150.00	33	1,546	2.13%
2023/04/20	4	160.50	0	0.00	162.00	4	1,466	0.27%
2023/04/19	20	169.75	0	0.00	170.50	20	1,472	1.36%
2023/04/14	10	149.50	0	0.00	150.50	10	1,508	0.66%
2023/04/13	2	140.00	0	0.00	137.00	2	1,505	0.13%
2023/04/12	19	150.42	0	0.00	143.50	19	1,507	1.26%
2023/04/06	7	145.71	8	135.31	145.50	-1	1,582	-0.06%
2023/03/31	2	130.00	2	133.00	133.00	0	1,597	0.00%
2023/03/30	0	0.00	1	119.00	121.00	-1	1,668	-0.06%
2023/03/29	22	108.11	4	109.50	110.00	18	1,702	1.06%
2023/03/28	35	107.84	10	105.50	112.50	25	1,712	1.46%
2023/03/27	1	99.80	5	100.00	102.50	-4	1,660	-0.24%
2023/03/24	8	91.28	5	93.50	93.50	3	1,717	0.17%
2023/03/23	2	83.55	5	85.00	85.00	-3	1,684	-0.18%
2023/03/22	10	76.53	0	0.00	77.30	10	1,621	0.62%
2023/03/21	1	77.10	0	0.00	76.30	1	1,609	0.06%
2023/03/20	0	0.00	8	73.75	74.30	-8	1,592	-0.50%
2023/03/17	13	73.75	5	72.60	74.50	8	1,583	0.51%
2023/03/16	4	70.63	1	71.00	71.90	3	1,565	0.19%
2023/03/15	0	0.00	10	67.85	67.70	-10	1,548	-0.65%
2023/03/14	11	67.32	0	0.00	66.50	11	1,540	0.71%
2023/03/13	0	0.00	3	67.30	68.50	-3	1,535	-0.20%
2023/03/10	40	73.85	15	73.49	71.80	25	1,532	1.63%
2023/03/09	34	78.50	0	0.00	78.10	34	1,506	2.26%
2023/03/07	1	79.50	6	79.47	79.20	-5	1,463	-0.34%
2023/03/06	3	81.60	17	80.43	80.90	-14	1,441	-0.97%
2023/03/03	1	81.40	11	79.68	79.60	-10	1,395	-0.72%
2023/03/02	28	79.19	0	0.00	81.90	28	1,364	2.05%
2023/03/01	0	0.00	56	76.29	75.10	-56	1,306	-4.29%
2023/02/24	11	78.01	1	77.90	78.00	10	1,276	0.78%
2023/02/23	3	76.13	0	0.00	77.60	3	1,238	0.24%
2023/02/22	5	71.12	1	78.30	76.70	4	1,182	0.34%
2023/02/21	3	68.90	6	65.78	71.20	-3	1,097	-0.27%
2023/02/20	22	64.74	1	65.20	68.00	21	1,023	2.05%
2023/02/17	0	0.00	5	62.16	62.00	-5	954	-0.52%
2023/02/16	6	63.03	1	62.40	62.90	5	940	0.53%
2023/02/15	0	0.00	6	62.60	62.20	-6	925	-0.65%
2023/02/14	30	64.02	1	61.10	66.20	29	886	3.27%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/09	0	0.00	1	54.40	54.20	-1	792	-0.13%
2023/02/06	0	0.00	1	57.40	57.80	-1	762	-0.13%
2023/02/02	0	0.00	2	55.60	57.40	-2	749	-0.27%
2023/01/31	2	55.45	0	0.00	56.00	2	743	0.27%
2023/01/17	1	54.10	0	0.00	54.70	1	733	0.14%
2023/01/11	1	54.70	0	0.00	54.60	1	720	0.14%
2023/01/09	2	59.85	1	61.80	59.60	1	698	0.14%
2023/01/05	2	61.55	1	61.80	61.80	1	678	0.15%
2023/01/03	1	57.90	0	0.00	57.30	1	632	0.16%
2022/12/30	1	60.00	0	0.00	58.30	1	626	0.16%
2022/12/29	1	57.00	0	0.00	60.50	1	616	0.16%
2022/12/28	0	0.00	1	61.00	59.50	-1	601	-0.17%
2022/12/27	1	65.50	4	64.43	65.10	-3	569	-0.53%
2022/12/26	4	66.80	1	67.00	66.00	3	548	0.55%
2022/12/23	1	68.40	2	67.40	69.50	-1	519	-0.19%
2022/12/22	2	67.60	10	70.40	70.40	-8	479	-1.67%
2022/12/21	1	64.30	0	0.00	64.00	1	395	0.25%
2022/12/19	1	65.20	6	64.10	64.20	-5	311	-1.61%
2022/12/16	1	64.80	0	0.00	68.40	1	271	0.37%