• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    736
  • 漲跌
    ▲27
  • 漲幅
    +3.81%
  • 成交量
    2,369張
  • 產業
    上市 半導體類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達發 (6526)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1725735.3218.2735.53736.006.86880.99%
2024/12/167729.0000.00709.0076631.06%
2024/12/1311729.547.1732.02722.003.96360.62%
2024/12/122724.9015.4723.24721.00-13.4609-2.19%
2024/12/1100.002.1678.19681.00-2.1556-0.38%
2024/12/101676.0600.00676.0015530.18%
2024/12/091675.0000.00685.0015500.18%
2024/12/062.1671.111.1676.55675.0015480.18%
2024/12/051671.0000.00680.0015470.18%
2024/12/042687.001.1675.09677.000.95440.17%
2024/12/030.2657.651.1658.38660.00-0.8527-0.16%
2024/12/020626.5000.00631.0005120.00%
2024/11/290624.5000.00624.0005140.00%
2024/11/280605.001593.04609.00-1527-0.20%
2024/11/270625.0000.00606.0005610.00%
2024/11/261627.0000.00624.0015610.18%
2024/11/250621.0000.00630.0005580.00%
2024/11/220.1616.781619.00622.00-0.9555-0.16%
2024/11/210.1600.7100.00601.000.15600.01%
2024/11/200.2596.3300.00600.000.25610.03%
2024/11/181575.9800.00569.0015640.18%
2024/11/152584.5100.00584.0025670.35%
2024/11/141.2584.5800.00584.001.25730.21%
2024/11/121.1604.430.3607.00604.000.85770.13%
2024/11/071641.0000.00636.0015960.17%
2024/11/0600.001629.00635.00-1602-0.17%
2024/10/280630.0000.00625.0006560.00%
2024/10/240662.8100.00652.0006570.00%
2024/10/231659.0000.00658.0016540.15%
2024/10/2200.000662.00656.0006580.00%
2024/10/210671.000.1665.17664.00-0.1685-0.01%
2024/10/084626.2500.00633.0047530.53%
2024/10/071636.0000.00635.0017650.13%
2024/10/0400.001640.00636.00-1773-0.13%
2024/10/010.1634.0000.00625.000.17810.01%
2024/09/3000.000635.00632.000788-0.01%
2024/09/270.1634.5000.00631.000.18020.01%
2024/09/261.1650.812.1649.05641.00-1806-0.13%
2024/09/240.2621.434620.00629.00-3.8813-0.47%
2024/09/230634.000.1630.00620.00-0.1818-0.01%
2024/09/203.2596.951598.00600.002.28160.26%
2024/09/190.1580.001579.00579.00-1797-0.12%
2024/09/180.2567.060.1577.00561.000.18170.01%
2024/09/1600.001590.00590.00-1827-0.12%
2024/09/120.1584.5500.00586.000.18580.01%
2024/09/111574.001570.00570.0008860.00%
2024/09/100560.0000.00558.0009170.00%
2024/09/090569.0000.00575.0009640.00%
2024/09/052575.0000.00569.0021,0270.19%
2024/09/040.3584.3300.00579.000.31,0270.03%
2024/09/030637.001628.00624.00-11,020-0.10%
2024/09/021.1639.7300.00635.001.11,0240.11%
2024/08/3000.000.3646.00646.00-0.31,028-0.03%
2024/08/296639.0011.1633.06652.00-5.11,030-0.49%
2024/08/282598.0000.00599.0021,0130.20%
2024/08/274602.009600.67600.00-51,030-0.49%
2024/08/264607.0010604.40599.00-61,044-0.57%
2024/08/235586.611586.00598.0041,0540.38%
2024/08/228608.2500.00600.0081,0680.75%
2024/08/218606.638606.25606.0001,1170.00%
2024/08/2012.1618.0812.2618.82613.00-0.11,141-0.01%
2024/08/1900.000.5615.00615.00-0.51,180-0.04%
2024/08/165618.805.1614.00619.00-0.11,258-0.01%
2024/08/150.1605.0024602.79605.00-241,255-1.91%
2024/08/141603.001599.00598.0001,2620.00%
2024/08/130.1585.0000.00587.000.11,2580.01%
2024/08/1227581.371582.00580.00261,2612.06%
2024/08/090562.0000.00556.0001,2650.00%
2024/08/070.1565.670.3561.80564.00-0.21,263-0.01%
2024/08/060.2528.3100.00532.000.21,2740.02%
2024/08/051530.000.1530.00530.000.91,2680.07%
2024/08/021.1590.620.2607.00588.000.91,3030.07%
2024/08/013625.6727618.19626.00-241,308-1.83%
2024/07/315618.001615.00616.0041,3150.30%
2024/07/305.2600.1000.00611.005.21,3300.39%
2024/07/2916.4619.241604.00599.0015.41,3451.14%
2024/07/230.1615.008615.50616.00-7.91,396-0.57%
2024/07/226.1606.0100.00606.006.11,4140.43%
2024/07/190642.002640.00635.00-21,389-0.14%
2024/07/183.1658.375650.00657.00-1.91,400-0.14%
2024/07/170.2686.322688.50688.00-1.81,387-0.13%
2024/07/160696.0000.00692.0001,3980.00%
2024/07/151.3696.2300.00692.001.31,4180.09%
2024/07/122.3704.9700.00690.002.31,4680.16%
2024/07/110.6731.341747.00721.00-0.41,504-0.03%
2024/07/100735.008729.75741.00-81,498-0.53%
2024/07/097732.571750.00732.0061,4970.40%
2024/07/0814739.7117739.06738.00-31,485-0.20%
2024/07/052.2736.9840734.55738.00-37.81,482-2.55%
2024/07/0413.1747.2724.1742.80740.00-111,477-0.74%
2024/07/039.1751.6625749.92744.00-15.91,471-1.08%
2024/07/0223.1737.047734.00734.0016.11,4601.10%
2024/07/0125745.4027750.26742.00-21,455-0.14%
2024/06/2872748.461762.00739.00711,4714.82%
2024/06/276758.336754.33747.0001,4550.00%
2024/06/2614.1744.2220.2745.29748.00-6.11,449-0.42%
2024/06/259745.770.2745.00743.008.91,4420.62%
2024/06/243.1762.0211765.00752.00-7.91,430-0.55%
2024/06/2110.3779.364773.81792.006.21,4100.44%
2024/06/200.1795.523800.00792.00-2.91,402-0.21%
2024/06/196.2805.1867810.78800.00-60.81,401-4.34%
2024/06/187.2810.282811.00810.005.21,4110.37%
2024/06/1710825.191838.00805.0091,3840.65%
2024/06/1419805.162.3801.39809.0016.71,3561.23%
2024/06/1345.2788.358.3773.31786.0036.91,3162.80%
2024/06/120.1744.003.1742.19744.00-31,275-0.24%
2024/06/072735.003734.33732.00-11,284-0.08%
2024/06/051718.002719.50710.00-11,286-0.08%
2024/06/041.1723.511.1732.09721.0001,3220.00%
2024/06/031705.9900.00704.0011,3570.08%
2024/05/311.2716.3100.00711.001.21,3510.09%
2024/05/301.1734.9230.1734.93726.00-28.91,347-2.15%
2024/05/299.3742.720.1748.00747.009.21,3470.68%
2024/05/281761.0000.00760.0011,3500.07%
2024/05/272.1772.760.1770.00759.0021,3640.14%
2024/05/241769.001.1762.83765.00-0.11,3490.00%
2024/05/230.1744.0000.00760.000.11,3710.01%
2024/05/221.1736.9752.3728.27762.00-51.31,406-3.64%
2024/05/2000.0012686.67691.00-121,393-0.86%
2024/05/1716.1675.481680.00680.0015.11,3941.08%
2024/05/1527673.042679.50668.00251,4071.78%
2024/05/146666.0000.00671.0061,4410.42%
2024/05/130664.001.5664.00660.00-1.51,444-0.10%
2024/05/102671.5000.00670.0021,4470.14%
2024/05/090.1688.000.5688.00688.00-0.41,433-0.03%
2024/05/081.1709.0624.2710.08695.00-23.11,433-1.61%
2024/05/063.1670.880673.00671.003.11,4020.22%
2024/05/0313699.771692.00690.00121,3920.86%
2024/04/304694.713.1698.71681.000.91,4000.07%
2024/04/291.1657.3500.00672.001.11,3470.08%
2024/04/2600.000.1682.00652.00-0.11,333-0.01%
2024/04/250657.8300.00654.0001,3140.00%
2024/04/2400.001663.00674.00-11,322-0.08%
2024/04/231630.0000.00631.0011,2990.08%
2024/04/2200.000.7650.14640.00-0.71,297-0.05%
2024/04/190.4670.252685.50675.00-1.61,282-0.12%
2024/04/185.2713.445.4712.39704.00-0.31,258-0.02%
2024/04/174.4671.2912.2684.26698.00-7.81,205-0.65%
2024/04/161.1649.381.3635.00635.00-0.31,149-0.02%
2024/04/1100.002647.50644.00-21,129-0.18%
2024/04/101658.000.4655.42655.000.61,1270.06%
2024/04/092652.000.5650.00650.001.51,1270.13%
2024/04/080.1642.001645.00639.00-0.91,137-0.08%
2024/04/0300.001.1650.09647.00-1.11,139-0.10%
2024/04/023655.332647.50650.0011,1420.09%
2024/04/011624.0000.00619.0011,1490.09%
2024/03/292609.1900.00619.0021,1610.18%
2024/03/280.3614.3900.00611.000.31,1600.03%
2024/03/260.3625.005624.00625.00-4.71,162-0.40%
2024/03/252.3633.4100.00631.002.31,1580.20%
2024/03/226.1652.111647.00648.005.11,1520.44%
2024/03/211.1643.822672.00640.00-0.91,151-0.08%
2024/03/201637.544626.50626.00-31,138-0.26%
2024/03/190.3635.3300.00629.000.31,1560.03%
2024/03/185.3624.890632.00630.005.31,1590.46%
2024/03/152619.002615.00614.0001,1520.00%
2024/03/141.2631.074628.50628.00-2.81,152-0.25%
2024/03/130.1657.001.5656.65651.00-1.41,139-0.13%
2024/03/120.3660.2900.00659.000.31,1410.03%
2024/03/113665.340.1670.00667.002.91,1400.26%
2024/03/081.2664.581.1677.07658.000.11,1380.01%
2024/03/074.2693.332700.15671.002.21,1070.20%
2024/03/052680.501691.00677.0011,0680.09%
2024/03/042684.001696.00681.0011,0620.09%
2024/03/0116.2684.3400.00681.0016.21,0541.54%
2024/02/2914696.211686.00692.00131,0631.22%
2024/02/2718.1696.342.2697.98693.0015.91,0381.53%
2024/02/268704.130.2697.36699.007.81,0350.75%
2024/02/231.2671.770.1687.00688.001.11,0360.11%
2024/02/220.4648.504.8639.42650.00-4.4998-0.44%
2024/02/211600.0000.00595.0019350.11%
2024/02/2000.002596.00598.00-2936-0.21%
2024/02/191.6590.560.1591.00591.001.59320.16%
2024/02/160594.003.1604.88600.00-3.1954-0.33%
2024/02/151.2596.338598.50601.00-6.8954-0.71%
2024/02/053567.020.2577.00572.002.99210.31%
2024/02/021577.001578.00577.0009290.00%
2024/02/010565.001560.00562.00-1928-0.11%
2024/01/311.2570.0400.00569.001.29500.13%
2024/01/3000.003.1584.69579.00-3.1988-0.31%
2024/01/290563.0000.00568.0009710.00%
2024/01/262571.5000.00572.0029660.21%
2024/01/252583.872.1578.67578.00-0.1968-0.01%
2024/01/242.1559.814.1562.93569.00-2945-0.22%
2024/01/192533.000.1542.00538.0029490.21%
2024/01/184.1537.1600.00538.004.19510.43%
2024/01/175521.2000.00517.0059500.53%
2024/01/161.6519.0600.00517.001.69560.17%
2024/01/154533.001541.00531.0039640.31%
2024/01/125539.0000.00536.0051,0100.50%
2024/01/113542.331546.96541.0021,0860.18%
2024/01/102.2531.4500.00541.002.21,0840.20%
2024/01/091539.0000.00539.0011,0820.09%
2024/01/084544.2500.00540.0041,0790.37%
2024/01/050.1547.0000.00544.000.11,0750.01%
2024/01/043551.001548.00548.0021,0750.19%
2024/01/031540.001549.00544.0001,0700.00%
2024/01/022563.912562.00553.0001,0630.00%
2023/12/295578.601583.00577.0041,0420.38%
2023/12/2800.000.1588.00587.00-0.11,034-0.01%
2023/12/271.1598.094589.25595.00-2.91,030-0.28%
2023/12/2600.001575.00578.00-1996-0.10%
2023/12/254562.250565.00563.0049820.41%
2023/12/221565.001564.00565.0009760.00%
2023/12/211563.002570.00567.00-1970-0.10%
2023/12/180.5574.021576.00574.00-0.5952-0.05%
2023/12/1400.001572.00578.00-1921-0.11%
2023/12/131547.003551.00554.00-2898-0.22%
2023/12/120.1547.0000.00546.000.18860.01%
2023/12/1100.0031537.61549.00-31878-3.53%
2023/12/080532.001530.00529.00-1863-0.11%
2023/12/075.2530.0400.00524.005.28560.61%
2023/12/061.2536.172542.00539.00-0.8840-0.10%
2023/12/051539.0019546.68543.00-18830-2.17%
2023/12/040.3551.0000.00542.000.38190.04%
2023/12/010.1545.505.1543.45542.00-5802-0.63%
2023/11/303.1552.364551.75551.00-0.9787-0.11%
2023/11/296.1533.3600.00537.006.17680.79%
2023/11/281.3528.851535.00534.000.37580.04%
2023/11/274532.5124537.29529.00-20748-2.67%
2023/11/243523.000.5535.00533.002.57210.35%
2023/11/225514.342520.50536.0036730.45%
2023/11/211.2485.004481.13493.50-2.8618-0.45%
2023/11/1400.001444.00444.00-1512-0.20%
2023/11/1015457.001456.50456.00144822.90%
2023/11/0810455.1013452.15454.00-3451-0.67%
2023/11/0711442.274451.13454.0074231.65%
2023/11/0600.005421.00421.50-5373-1.34%
2023/11/031422.0000.00421.5013670.27%
2023/11/0200.004.1425.34424.00-4.1360-1.13%
2023/10/311420.038420.25412.00-7346-2.02%
2023/10/302429.0011428.23427.00-9336-2.67%
2023/10/271.1411.961411.00420.000.13230.02%
2023/10/261410.005414.50412.00-4307-1.30%
2023/10/244419.131419.50419.0032791.07%
2023/10/231430.002428.50424.00-1265-0.38%
2023/10/204.2424.1428429.43436.50-23.9245-9.70%
2023/10/198414.9419419.08415.00-11196-5.59%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音