• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.10%
  • 成交量
    1,739張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21273.3500.0071.90212,5880.02%
2024/11/201.174.04773.0472.70-5.912,572-0.05%
2024/11/192.174.1600.0074.602.112,5510.02%
2024/11/180.273.30373.6072.60-2.912,557-0.02%
2024/11/15175.6000.0075.60112,5400.01%
2024/11/14177.91278.3577.90-112,452-0.01%
2024/11/13380.77480.1379.20-112,354-0.01%
2024/11/12179.70279.8079.00-112,266-0.01%
2024/11/111182.751183.8081.50012,1940.00%
2024/11/08681.65184.1082.60512,0760.04%
2024/11/07482.55180.9080.50311,8030.03%
2024/11/06081.5000.0081.30011,6580.00%
2024/11/0546.184.3841.183.5382.30511,5540.04%
2024/11/04676.781481.1982.80-810,879-0.07%
2024/11/01275.65476.0875.30-210,668-0.02%
2024/10/301.173.53374.2773.40-1.910,526-0.02%
2024/10/2910.175.03875.4175.502.110,4570.02%
2024/10/28478.0400.0074.80410,3620.04%
2024/10/25382.431283.5682.10-910,206-0.09%
2024/10/2412.281.43679.8879.606.29,9850.06%
2024/10/233184.211384.2883.80189,8790.18%
2024/10/22780.64480.9880.4039,6300.03%
2024/10/21580.64480.0579.3019,5520.01%
2024/10/18681.68582.4879.2019,4990.01%
2024/10/17584.38484.0583.5019,3430.01%
2024/10/162683.574383.0684.80-179,095-0.19%
2024/10/152083.24383.1782.00178,8320.19%
2024/10/14981.571482.0283.80-58,557-0.06%
2024/10/111281.919.382.2080.302.78,2460.03%
2024/10/0929.584.071184.8181.9018.58,1460.23%
2024/10/082684.2216.384.8381.109.77,6430.13%
2024/10/071882.4115.283.9985.502.87,1210.04%
2024/10/041675.431377.5977.8036,8560.04%
2024/10/011767.082268.1670.80-56,586-0.08%
2024/09/301164.6711.265.3264.40-0.26,0360.00%
2024/09/272.665.955.165.9564.00-2.55,783-0.04%
2024/09/250.160.0300.0059.700.15,3230.00%
2024/09/240.159.64360.8059.40-2.95,296-0.05%
2024/09/233.163.30763.9962.40-3.95,224-0.07%
2024/09/20763.33763.3061.5005,1840.00%
2024/09/19563.78263.8564.5035,1120.06%
2024/09/181266.701167.7764.0015,1640.02%
2024/09/161465.082266.6766.60-84,875-0.16%
2024/09/131464.281763.5964.50-34,475-0.07%
2024/09/124462.612363.4863.50214,0780.51%
2024/09/11757.271960.0761.10-123,109-0.39%
2024/09/10656.181158.8555.60-52,613-0.19%
2024/09/09651.73152.7054.4052,2370.22%
2024/09/06151.80151.0050.4002,1320.00%
2024/09/05253.30853.2352.00-62,099-0.29%
2024/09/041353.701153.5453.3021,9660.10%
2024/09/035.252.5400.0051.905.21,7980.29%
2024/09/02552.64752.7051.40-21,728-0.12%
2024/08/30249.03348.7549.25-11,549-0.06%
2024/08/2900.00247.4047.00-21,506-0.13%
2024/08/28547.26347.9846.2521,4960.13%
2024/08/27145.9500.0046.0011,4730.07%
2024/08/23645.9800.0046.1061,4750.41%
2024/08/2200.00546.2045.90-51,484-0.34%
2024/08/21545.92147.5046.9041,5070.27%
2024/08/20645.662246.1346.35-161,516-1.05%
2024/08/192243.90244.0543.65201,4751.36%
2024/07/3100.00144.9044.95-11,504-0.07%
2024/07/30145.2000.0045.4011,5100.07%
2024/07/1800.00552.6051.60-51,685-0.30%
2024/07/17153.4000.0053.8011,6650.06%
2024/07/16252.60152.3052.3011,6220.06%
2024/07/15154.80156.9054.8001,5770.00%
2024/07/12255.40355.9055.10-11,504-0.07%
2024/07/11455.63455.5355.9001,4470.00%
2024/07/1000.00752.4953.90-71,255-0.56%
2024/07/08350.9000.0049.5531,2180.25%
2024/07/05151.10351.3751.10-21,218-0.16%
2024/07/04549.8300.0049.5551,2230.41%
2024/07/03350.2000.0049.7531,2280.24%
2024/07/0100.00149.8549.65-11,226-0.08%
2024/06/28251.2500.0050.6021,2320.16%
2024/06/27150.2000.0050.2011,2280.08%
2024/06/26651.85351.6052.1031,2180.25%
2024/06/24254.25453.4051.00-21,191-0.17%
2024/06/21152.80252.6553.60-11,158-0.09%
2024/06/2000.00248.1548.75-21,198-0.17%
2024/06/19148.3000.0047.8511,2440.08%
2024/06/18247.95148.2548.2011,2530.08%
2024/06/17149.0500.0048.7011,2750.08%
2024/06/12247.80148.7547.4511,4790.07%
2024/05/2800.00351.8051.50-32,089-0.14%
2024/05/2700.00751.5152.00-72,112-0.33%
2024/05/24150.80150.2050.5002,1830.00%
2024/05/22550.3600.0050.0052,6480.19%
2024/05/20148.1500.0048.2013,1150.03%
2024/05/16350.25248.7048.2513,2550.03%
2024/05/15348.50349.0049.5003,4100.00%
2024/05/14148.75147.6547.6503,5100.00%
2024/05/13248.2500.0048.3023,5890.06%
2024/05/0800.00449.5449.40-44,311-0.09%
2024/05/07350.2700.0049.4034,3590.07%
2024/05/0300.00250.0049.90-24,420-0.05%
2024/04/30150.80851.5450.80-74,429-0.16%
2024/04/29151.40252.1551.50-14,441-0.02%
2024/04/26950.00651.3751.1034,4000.07%
2024/04/25146.2500.0048.8014,3120.02%
2024/04/23043.9000.0043.5004,3650.00%
2024/04/19144.7000.0044.8514,5690.02%
2024/04/17346.63146.5046.7524,8160.04%
2024/04/15249.2300.0048.5524,8090.04%
2024/04/12151.2000.0050.8014,7890.02%
2024/04/0200.00352.9053.90-34,743-0.06%
2024/04/01453.9800.0053.3044,7320.08%
2024/03/26356.701057.0453.80-74,708-0.15%
2024/03/251156.69956.9459.6024,5600.04%
2024/03/221155.24854.9455.0034,4740.07%
2024/03/2100.00854.1953.60-84,429-0.18%
2024/03/201555.4400.0054.00154,4250.34%
2024/03/1900.00955.2255.30-94,420-0.20%
2024/03/1800.002555.4856.10-254,388-0.57%
2024/03/152655.122157.4255.2054,4030.11%
2024/03/141456.713057.4257.10-164,433-0.36%
2024/03/133055.58455.3555.80264,3340.60%
2024/03/121053.661054.5355.0004,2370.00%
2024/03/11250.38251.4551.4004,1750.00%
2024/03/08151.10450.1949.20-34,172-0.07%
2024/03/07255.10254.1053.4004,1610.00%
2024/03/06353.031053.5053.10-74,157-0.17%
2024/03/05954.301853.7953.70-94,185-0.22%
2024/03/04153.50254.2055.00-14,284-0.02%
2024/03/011153.1500.0052.50114,2740.26%
2024/02/29353.23553.1252.70-24,284-0.05%
2024/02/27554.741053.9853.50-54,296-0.12%
2024/02/262756.98758.6356.90204,7030.43%
2024/02/232555.792955.3354.50-44,513-0.09%
2024/02/222756.458.155.7955.7018.94,3720.43%
2024/02/21253.85955.3956.50-74,116-0.17%
2024/02/20952.0800.0051.4093,9220.23%
2024/02/19350.83151.8050.6023,8710.05%
2024/02/16852.33453.1552.8043,8440.10%
2024/02/151150.701150.8050.8003,7210.00%
2024/02/05250.25550.6249.00-33,657-0.08%
2024/02/02350.4800.0049.8533,6640.08%
2024/02/011553.461752.8851.80-23,762-0.05%
2024/01/311049.421550.2851.40-53,533-0.14%
2024/01/30145.80246.0846.75-13,349-0.03%
2024/01/29344.95345.5045.7003,3230.00%
2024/01/26143.0000.0043.3013,2690.03%
2024/01/25144.00144.0044.0503,2770.00%
2024/01/24146.0500.0045.3513,2800.03%
2024/01/2300.00246.4546.00-23,289-0.06%
2024/01/22145.45245.0345.45-13,278-0.03%
2024/01/19445.8000.0044.9043,2950.12%
2024/01/18145.05445.5945.95-33,292-0.09%
2024/01/1700.00448.3347.20-43,277-0.12%
2024/01/16549.36347.5248.3023,2890.06%
2024/01/15848.08347.9847.9053,2290.15%
2024/01/12748.06749.0348.1003,4870.00%
2024/01/11743.42744.8544.8503,8920.00%
2024/01/04944.70843.5443.3514,7720.02%
2024/01/02143.5000.0043.5515,0440.02%
2023/12/2800.00144.7544.15-15,098-0.02%
2023/12/27145.2000.0044.5515,1170.02%
2023/12/2600.00145.0045.05-15,122-0.02%
2023/12/25144.15144.5044.1505,1350.00%
2023/12/22146.0000.0045.3015,1480.02%
2023/12/21147.3000.0047.0015,1950.02%
2023/12/20148.2000.0048.3015,3140.02%
2023/12/18148.2000.0048.3015,3510.02%
2023/12/13350.7000.0051.0035,3790.06%
2023/12/12251.60152.7050.7015,4100.02%
2023/12/1111.154.371353.7253.60-1.95,391-0.04%
2023/12/08151.00152.0051.0005,2410.00%
2023/12/07150.0000.0049.7515,1970.02%
2023/12/06351.77151.5051.2025,1700.04%
2023/12/05150.0000.0050.4015,1500.02%
2023/12/0400.00154.0051.60-15,133-0.02%
2023/12/01354.00153.4053.6025,1170.04%
2023/11/29253.35155.5054.5014,9980.02%
2023/11/28152.80251.3552.80-14,857-0.02%
2023/11/27150.0000.0049.2014,7760.02%
2023/11/24152.00252.0551.20-14,740-0.02%
2023/11/22752.941354.0055.60-64,183-0.14%
2023/11/2100.00250.2050.60-24,059-0.05%
2023/11/2000.00147.0046.00-14,012-0.02%
2023/11/15746.44846.6745.80-13,952-0.03%
2023/11/14345.58146.4046.4523,9040.05%
2023/11/1300.00344.6544.25-33,854-0.08%
2023/11/10345.70145.7044.6023,8060.05%
2023/11/091652.35956.2449.5073,7170.19%
2023/11/08254.00751.4154.00-53,437-0.15%
2023/11/07252.9500.0054.5023,3420.06%
2023/11/0600.00154.2053.80-13,313-0.03%
2023/11/0300.00151.8052.40-13,284-0.03%
2023/10/31249.4500.0048.2023,2440.06%
2023/10/3000.00251.3050.90-23,231-0.06%
2023/10/27151.601953.2952.00-183,214-0.56%
2023/10/26155.6000.0053.6013,1900.03%
2023/10/25255.301054.6055.10-83,173-0.25%
2023/10/2400.00157.0057.00-13,150-0.03%
2023/10/23354.73155.6052.0023,0930.06%
2023/10/201957.111957.8957.2003,0400.00%
2023/10/194057.60758.5157.00332,7051.22%
2023/10/181451.341850.7354.60-42,137-0.19%
2023/10/17450.69649.9549.70-22,102-0.10%
2023/10/16647.25146.1548.0551,8370.27%
2023/10/13142.55142.4043.7001,7560.00%
2023/10/12139.90240.6039.75-11,662-0.06%
2023/10/11242.4000.0038.9521,5660.13%
2023/10/06241.80341.7041.80-11,387-0.07%
2023/10/0500.00138.0038.00-11,278-0.08%
2023/09/27135.7000.0035.9011,1610.09%
2023/09/2600.00137.1036.30-11,137-0.09%
2023/09/251338.281138.8535.6521,0750.19%
2023/09/2200.00336.8336.85-3948-0.32%
2023/09/19133.8500.0034.9518750.11%
2023/09/18134.30135.1034.8008470.00%
2023/09/15132.5000.0033.0018100.12%
2023/09/1400.001134.4034.45-11758-1.45%
2023/09/01129.3000.0029.3016730.15%
2023/08/28328.7000.0028.3536610.45%
2023/08/24129.7000.0030.0516520.15%
2023/08/1700.00128.1028.05-1629-0.16%
2023/08/16227.4000.0027.3026260.32%
2023/08/0400.00329.2030.55-3586-0.51%
2023/08/02131.8500.0029.1515820.17%
2023/07/26235.1800.0034.8025520.36%
2023/07/24237.3500.0037.5025360.37%
2023/07/21238.3000.0037.5025220.38%
2023/07/20737.68438.9538.3034540.66%
2023/05/0200.00128.2028.00-1161-0.62%
2023/04/0700.00127.2027.90-1122-0.82%
2023/03/08125.0000.0024.9011050.94%
2022/12/0500.00123.9023.90-1309-0.32%
2022/11/3000.00123.6024.20-1322-0.31%
2022/11/29223.3000.0023.5523280.61%
2022/11/2100.00222.5522.55-2426-0.47%
2022/11/10121.9000.0022.1018380.12%
2022/11/0400.00122.9022.65-1862-0.12%
2022/11/0200.00121.8021.80-1873-0.11%
2022/10/11123.5500.0022.9519560.10%
2022/10/0700.00125.5524.95-1951-0.11%
2022/10/0500.00125.3024.90-1944-0.11%
2022/10/03123.9000.0023.7019270.11%
2022/09/30123.35123.9523.8509250.00%
2022/09/291426.461427.0825.1509040.00%
2022/09/28425.29625.1125.60-2817-0.24%
2022/09/16124.4500.0023.9517530.13%
2022/09/1200.00124.4024.90-1748-0.13%
2022/09/07124.1000.0024.0017380.14%
2022/09/06125.3500.0025.3517300.14%
2022/09/0500.00125.5025.25-1723-0.14%
2022/08/30328.1200.0028.0037030.43%
2022/08/29326.90127.9028.2026950.29%
2022/08/2600.00329.3328.00-3686-0.44%
2022/08/24228.70328.6527.60-1604-0.17%
2022/08/23326.7300.0026.9035440.55%
2022/08/22228.98228.0028.0005270.00%
2022/08/19529.30329.9528.8525050.40%
2022/08/18128.25528.3828.85-4380-1.05%
2022/08/17126.25125.9526.2502640.00%
2022/08/08124.85223.6523.65-1171-0.58%
2022/08/0100.00423.4523.15-4116-3.44%
2022/07/29121.8500.0022.3011050.95%
2022/06/09121.8500.0021.7512310.43%
2022/06/08222.1500.0021.8522310.86%
2022/05/06223.5000.0023.3022060.97%
2022/04/28123.75124.6524.0001690.00%
2022/04/27123.55124.6523.5001310.00%
2022/03/25121.5000.0021.5011230.81%
2021/12/22125.75125.9025.6508720.00%
2021/12/13125.85126.9026.4009850.00%
2021/12/08226.4500.0026.0029280.22%
2021/12/07328.9300.0027.0038920.34%
2021/12/0600.00228.3329.35-2759-0.26%
2021/12/03226.7500.0026.7027050.28%
2021/10/15923.49922.2921.7503710.00%
2021/09/2800.00122.5022.50-1201-0.50%
2021/09/27423.14323.7823.3011830.55%
2021/09/1700.00120.5521.10-161-1.61%
2021/08/0400.00119.1019.15-146-2.16%
2021/07/1600.00319.5319.80-368-4.39%
2021/07/14119.8000.0019.801711.41%
2021/06/10118.9000.0018.8011390.72%
2021/06/01218.3500.0018.3021441.39%
2021/04/29121.4000.0021.5511260.79%
2021/04/16120.6500.0020.6511090.91%
2021/01/0700.00120.0020.00-172-1.38%
2021/01/04121.0000.0021.101601.66%
2020/09/1400.00318.5018.60-3236-1.27%
2020/07/16120.8500.0020.8512290.43%
2020/07/06324.7500.0024.7531731.73%
2020/06/2400.00221.7520.10-2127-1.56%
2020/06/1900.00119.7019.25-187-1.14%
2020/06/18219.6000.0019.652852.35%
2020/06/03117.7000.0017.701881.13%
2019/11/0500.00319.8019.35-3197-1.52%
2019/11/01218.15220.0020.3001510.00%
2019/10/31118.7000.0018.7011060.94%
2019/10/2800.00118.5518.55-160-1.67%
2019/10/2500.00116.2016.90-131-3.20%
2019/06/13115.5000.0015.451931.07%
2018/10/1100.001813.9313.90-1814-120.29%
2018/07/02617.1000.0016.8063616.64%
2018/06/291217.0000.0017.00123632.89%
2018/04/16117.7500.0017.7012110.47%
2018/04/1200.00118.6518.45-1220-0.45%
2018/03/23217.9000.0017.9522340.85%
2018/03/1900.00118.8018.95-1232-0.43%
2018/03/1600.00118.5018.70-1230-0.43%
2018/03/14118.0000.0018.0012310.43%
2018/03/0500.00118.1517.90-1240-0.42%
2018/02/21117.7000.0018.0012350.42%
2018/02/1200.00117.7517.75-1235-0.43%
2018/02/05119.1500.0019.3012250.44%
2018/02/0100.00120.9520.95-1218-0.46%
2018/01/31118.9500.0019.0512110.47%
2018/01/29120.0000.0020.0512070.48%
2018/01/24121.30721.4121.25-6187-3.20%
2018/01/23521.50622.1323.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音