晶心科 (6533)-凱基-中山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	373.50	376.00	-1	591	-0.17%
2024/11/20	0	363.00	0	0.00	361.00	0	594	0.00%
2024/11/18	1	366.01	0	0.00	365.00	1	592	0.17%
2024/11/15	1	379.00	0	387.00	380.50	1	591	0.17%
2024/11/14	1	385.50	0	0.00	385.50	1	589	0.17%
2024/11/13	1	384.51	4	384.63	380.00	-3	588	-0.51%
2024/11/12	1.1	396.49	0.2	400.00	392.50	0.9	588	0.16%
2024/11/11	2.2	417.34	1	420.00	413.00	1.2	579	0.21%
2024/11/08	1	411.50	0	0.00	413.00	1	565	0.18%
2024/11/05	2	406.25	0	0.00	409.00	2	575	0.35%
2024/11/04	0	0.00	1	408.50	409.50	-1	599	-0.17%
2024/11/01	0	0.00	1	405.00	407.50	-1	596	-0.17%
2024/10/30	0	0.00	0	405.00	397.00	0	596	0.00%
2024/10/29	1	397.00	0	0.00	402.50	1	587	0.17%
2024/10/28	3	408.00	0	0.00	405.50	3	581	0.52%
2024/10/25	0.1	393.50	0	0.00	396.50	0.1	571	0.02%
2024/10/24	1	398.00	0	0.00	396.00	1	574	0.17%
2024/10/21	0	0.00	0.1	404.50	404.50	-0.1	569	-0.01%
2024/10/18	1.1	390.41	0	0.00	392.00	1.1	568	0.19%
2024/10/17	0.1	399.00	1.1	399.10	398.00	-1	574	-0.17%
2024/10/16	0	0.00	2	400.00	401.00	-2	575	-0.35%
2024/10/15	1	401.00	0	0.00	404.00	1	584	0.17%
2024/10/11	2	405.75	2.2	407.12	409.00	-0.2	581	-0.04%
2024/10/09	0.1	394.50	3	403.33	395.00	-2.9	555	-0.53%
2024/10/08	3	394.83	5	390.60	404.00	-2	548	-0.36%
2024/10/07	0	0.00	2	390.00	390.00	-2	527	-0.38%
2024/10/04	5	387.12	1	396.00	390.00	4	523	0.77%
2024/10/01	0	0.00	3	368.00	367.50	-3	504	-0.60%
2024/09/27	0	0.00	0.1	375.00	375.50	-0.1	492	-0.02%
2024/09/25	0	0.00	0	353.00	353.00	0	479	0.00%
2024/09/24	3	347.00	0	0.00	344.00	3	491	0.61%
2024/09/23	0	0.00	0	352.50	350.50	0	496	0.00%
2024/09/20	0	0.00	4	351.88	348.00	-4	510	-0.78%
2024/09/13	1	355.00	0	0.00	347.00	1	545	0.18%
2024/09/12	0	0.00	1	348.99	352.50	-1	558	-0.18%
2024/09/04	1	322.00	1	320.50	320.50	0	591	0.00%
2024/08/29	0	0.00	1	363.00	358.00	-1	617	-0.16%
2024/08/28	0.1	363.00	0	0.00	365.00	0.1	614	0.01%
2024/08/23	0	368.50	0	0.00	368.50	0	626	0.00%
2024/08/13	2	339.00	0	0.00	344.00	2	628	0.32%
2024/08/12	0	341.00	0	0.00	338.50	0	628	0.00%
2024/08/09	0	327.50	1	330.50	334.00	-1	631	-0.16%
2024/08/06	1	285.51	0	0.00	291.50	1	623	0.16%
2024/08/02	5	372.97	0	0.00	352.00	5	596	0.84%
2024/08/01	0	0.00	5	377.00	382.50	-5	591	-0.85%
2024/07/31	10	379.80	0	0.00	372.50	10	593	1.69%
2024/07/30	1	370.00	0	0.00	379.00	1	597	0.17%
2024/07/29	0	0.00	10	370.50	369.00	-10	597	-1.67%
2024/07/23	0	395.25	4	393.50	393.50	-4	595	-0.67%
2024/07/19	1	400.50	9	397.17	395.50	-8	627	-1.27%
2024/07/18	2.1	401.40	1	402.50	406.50	1.1	625	0.18%
2024/07/17	1	419.00	3	417.50	416.50	-2	617	-0.32%
2024/07/16	1	419.00	0	0.00	420.50	1	619	0.16%
2024/07/12	0	414.50	3	410.50	424.50	-3	628	-0.48%
2024/07/11	1.1	420.78	0	0.00	416.00	1.1	631	0.17%
2024/07/10	2	434.00	0	0.00	429.50	2	630	0.32%
2024/07/09	0	0.00	0.1	418.00	430.50	-0.1	636	-0.01%
2024/07/05	0	432.00	0	0.00	431.50	0	654	0.00%
2024/07/02	0	423.00	0	0.00	420.00	0	653	0.00%
2024/06/26	0	0.00	3	424.50	422.00	-3	640	-0.47%
2024/06/25	3.1	420.55	0	0.00	420.50	3.1	635	0.49%
2024/06/24	0	0.00	0.1	425.00	433.50	-0.1	631	-0.02%
2024/06/21	0	0.00	0.3	433.00	429.50	-0.3	643	-0.05%
2024/06/20	0	0.00	4	436.13	432.50	-4	675	-0.59%
2024/06/19	0.2	431.25	0	0.00	432.50	0.2	679	0.03%
2024/06/18	0.1	430.00	1	433.00	430.00	-0.9	673	-0.13%
2024/06/17	0	0.00	1	423.50	423.00	-1	659	-0.15%
2024/06/14	2	421.75	2	432.00	423.00	0	660	0.00%
2024/06/13	1	416.48	0	0.00	422.00	1	650	0.16%
2024/06/07	0.1	418.50	2	418.00	418.00	-2	674	-0.29%
2024/06/04	1.3	425.40	4	423.00	422.00	-2.8	698	-0.39%
2024/05/27	0	0.00	9	392.50	392.50	-9	803	-1.12%
2024/05/23	0	0.00	1	386.00	384.00	-1	835	-0.12%
2024/05/21	0	387.00	0	0.00	386.50	0	886	0.00%
2024/05/20	0	394.50	0	0.00	391.00	0	914	0.00%
2024/05/15	2	392.75	0	0.00	391.00	2	1,044	0.19%
2024/05/02	1	380.50	0	0.00	383.00	1	1,405	0.07%
2024/04/30	2	387.50	2	387.00	387.00	0	1,421	0.00%
2024/04/25	4	374.38	3	377.67	372.00	1	1,490	0.07%
2024/04/22	1	378.50	0	0.00	376.50	1	1,715	0.06%
2024/04/17	1	398.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	1	399.53	1	406.50	405.00	0	1,788	0.00%
2024/04/12	0	426.50	0	0.00	422.00	0	1,797	0.00%
2024/04/03	1	427.50	0	0.00	431.50	1	1,819	0.05%
2024/03/28	1	425.50	1	425.00	424.50	0	1,895	0.00%
2024/03/27	1	430.50	0	0.00	431.00	1	1,898	0.05%
2024/03/26	0	0.00	2	432.25	436.00	-2	1,897	-0.11%
2024/03/25	1	481.00	0	0.00	453.00	1	1,885	0.05%
2024/03/22	1	452.00	4	453.50	449.00	-3	1,853	-0.16%
2024/03/21	1	439.00	1	427.50	439.00	0	1,849	0.00%
2024/03/20	0	425.67	0	0.00	422.00	0	1,865	0.00%
2024/03/19	2	422.00	0	0.00	421.50	2	1,896	0.11%
2024/03/15	0	424.00	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0	434.00	0	0.00	424.00	0	1,968	0.00%
2024/03/13	3	425.17	1	423.00	423.00	2	1,974	0.10%
2024/03/08	0	458.00	1	471.50	453.50	-1	2,004	-0.05%
2024/03/07	1	475.02	0	0.00	470.50	1	2,012	0.05%
2024/03/06	4	480.75	5.1	493.04	480.50	-1.1	2,017	-0.05%
2024/03/04	0	0.00	3	512.33	510.00	-3	2,020	-0.15%
2024/03/01	1.1	501.09	0	0.00	501.00	1.1	2,036	0.05%
2024/02/29	2	491.50	1	499.50	496.50	1	2,049	0.05%
2024/02/26	1	494.97	0	0.00	490.00	1	2,223	0.05%
2024/02/23	6	491.67	0	0.00	486.50	6	2,338	0.26%
2024/02/22	1	500.96	0	0.00	495.00	1	2,398	0.04%
2024/02/21	0.1	518.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	0	525.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	0	530.00	0.2	531.00	528.00	-0.2	2,438	-0.01%
2024/02/16	2	552.46	0	0.00	552.00	2	2,408	0.08%
2024/02/15	2	538.00	10.1	552.83	556.00	-8.1	2,343	-0.35%
2024/02/05	2	523.97	2	523.00	506.00	0	2,263	0.00%
2024/02/02	0.2	515.00	3.1	514.79	523.00	-2.9	2,188	-0.13%
2024/02/01	0.1	491.00	1	489.00	490.00	-0.9	2,086	-0.04%
2024/01/31	0	0.00	1	493.00	494.50	-1	2,081	-0.05%
2024/01/30	0	0.00	1	493.00	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	1	485.00	492.50	-1	2,056	-0.05%
2024/01/26	1	472.00	1	474.50	472.00	0	2,039	0.00%
2024/01/25	1.1	478.32	0	0.00	478.00	1.1	2,041	0.05%
2024/01/24	0.2	484.29	3	482.00	482.00	-2.8	2,036	-0.14%
2024/01/23	0.1	493.17	0	0.00	493.00	0.1	2,030	0.00%
2024/01/22	0	486.50	1	486.00	487.00	-1	2,015	-0.05%
2024/01/19	1	481.50	10	481.50	481.50	-9	2,000	-0.45%
2024/01/18	0.1	487.00	0.1	488.00	488.50	-0.1	1,972	0.00%
2024/01/17	7	509.75	3	528.33	489.50	4	1,943	0.21%
2024/01/16	3	488.50	2.1	491.19	495.00	0.9	1,791	0.05%
2024/01/15	0	480.00	1	483.00	481.00	-1	1,752	-0.06%
2024/01/12	1.1	473.05	0	479.00	471.00	1	1,750	0.06%
2024/01/11	0.1	491.76	0.2	488.00	485.50	-0.1	1,737	-0.01%
2024/01/10	0	0.00	1	475.50	478.00	-1	1,678	-0.06%
2024/01/09	0	0.00	2	475.75	477.50	-2	1,703	-0.12%
2024/01/08	1	474.99	1.1	478.00	471.00	-0.1	1,719	0.00%
2024/01/05	0	463.00	0	0.00	471.00	0	1,727	0.00%
2024/01/04	0	0.00	0.1	457.00	455.00	-0.1	1,724	0.00%
2024/01/03	3	468.33	0	0.00	462.50	3	1,737	0.17%
2024/01/02	0	472.33	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0.1	480.08	1	481.00	480.00	-0.9	1,716	-0.05%
2023/12/28	0.1	476.00	0	0.00	478.00	0.1	1,703	0.01%
2023/12/26	1.1	468.75	1	473.00	471.50	0.1	1,681	0.00%
2023/12/22	1	453.50	1	451.00	451.00	0	1,663	0.00%
2023/12/21	0	0.00	1	454.50	450.50	-1	1,663	-0.06%
2023/12/20	3	459.67	0	0.00	454.00	3	1,666	0.18%
2023/12/19	0	456.00	0	0.00	454.50	0	1,677	0.00%
2023/12/18	2.2	455.37	0	0.00	456.00	2.2	1,689	0.13%
2023/12/15	3	471.83	1	464.00	463.00	2	1,685	0.12%
2023/12/14	0.1	477.00	1	477.00	479.00	-0.9	1,674	-0.06%
2023/12/12	0	0.00	1	475.00	478.50	-1	1,673	-0.06%
2023/12/11	6	479.50	4.1	482.59	475.00	1.9	1,672	0.11%
2023/12/07	1	464.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	0.00	1	472.00	476.00	-1	1,629	-0.06%
2023/12/05	2.1	464.52	0	0.00	458.00	2.1	1,600	0.13%
2023/12/04	11.1	473.63	4	473.50	467.00	7.1	1,591	0.45%
2023/12/01	0	0.00	5	491.00	481.50	-5	1,568	-0.32%
2023/11/30	0	0.00	1	491.00	493.50	-1	1,545	-0.06%
2023/11/29	1.1	490.52	0	0.00	504.00	1.1	1,515	0.07%
2023/11/28	0	494.50	1	488.00	498.00	-1	1,482	-0.07%
2023/11/27	1	473.00	2	482.55	473.50	-1	1,449	-0.07%
2023/11/24	1	495.00	1	493.50	489.00	0	1,450	0.00%
2023/11/22	8	491.56	27.1	491.21	512.00	-19.1	1,292	-1.47%
2023/11/21	3	469.17	9.8	474.27	466.00	-6.8	1,181	-0.58%
2023/11/20	44	460.56	4	461.50	448.00	40	1,121	3.57%
2023/11/17	0	0.00	4	423.75	441.50	-4	1,082	-0.37%
2023/11/16	1	414.50	0	0.00	413.00	1	1,085	0.09%
2023/11/15	8	417.50	0	0.00	415.50	8	1,092	0.73%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/09	0	0.00	6	407.50	411.00	-6	1,143	-0.52%
2023/11/07	2	417.25	11	413.18	415.00	-9	1,167	-0.77%
2023/11/06	0	0.00	20	408.00	410.00	-20	1,179	-1.70%
2023/11/01	0	0.00	0.1	391.50	389.50	-0.1	1,185	-0.01%
2023/10/26	0	400.50	2	401.25	396.00	-2	1,252	-0.16%
2023/10/25	1.1	407.61	0	0.00	412.00	1.1	1,263	0.09%
2023/10/20	1	399.01	1	398.50	398.50	0	1,330	0.00%
2023/10/19	0	0.00	2	407.50	407.50	-2	1,386	-0.14%
2023/10/18	0	0.00	2	408.00	402.50	-2	1,389	-0.14%
2023/10/17	0	0.00	1	412.50	411.00	-1	1,395	-0.07%
2023/10/16	7	418.99	1	408.00	408.00	6	1,390	0.43%
2023/10/13	1	412.97	2	413.00	412.50	-1	1,374	-0.07%
2023/10/03	2	409.75	0	409.50	402.00	2	1,415	0.14%
2023/09/25	10	393.75	0	0.00	391.50	10	1,473	0.68%
2023/09/22	4.2	394.29	4	396.50	395.50	0.2	1,479	0.01%
2023/09/21	0	0.00	6	404.75	404.50	-6	1,475	-0.41%
2023/09/20	2	403.00	2	404.00	406.50	0	1,468	0.00%
2023/09/18	2	417.75	0	0.00	414.00	2	1,468	0.14%
2023/09/15	4	434.25	3.9	437.53	422.50	0.1	1,477	0.01%
2023/09/14	2	421.50	1	425.99	424.50	1	1,452	0.07%
2023/09/13	5	416.20	5	419.50	414.00	0	1,456	0.00%
2023/09/12	0	0.00	3	416.67	417.00	-3	1,486	-0.20%
2023/09/11	3.4	406.23	1	400.00	400.00	2.4	1,547	0.16%
2023/09/07	1	421.50	0	0.00	417.00	1	1,607	0.06%
2023/09/05	0	428.00	0	0.00	426.50	0	1,623	0.00%
2023/09/04	2	432.50	2	430.75	427.50	0	1,644	0.00%
2023/09/01	1	422.00	6	424.58	425.50	-5	1,644	-0.30%
2023/08/31	4	420.50	0	0.00	420.00	4	1,651	0.24%
2023/08/30	1	428.00	0	0.00	427.00	1	1,649	0.06%
2023/08/29	2.1	419.85	0	0.00	419.00	2.1	1,634	0.13%
2023/08/28	1.4	430.07	3	433.83	422.00	-1.6	1,622	-0.10%
2023/08/25	2	444.50	0	445.00	445.00	2	1,610	0.12%
2023/08/24	0	0.00	2	445.25	438.50	-2	1,616	-0.12%
2023/08/23	0	0.00	0.1	438.00	444.50	-0.1	1,632	0.00%
2023/08/22	0.1	442.50	0	0.00	442.00	0.1	1,649	0.00%
2023/08/18	3	433.50	1	434.50	416.00	2	1,705	0.12%
2023/08/17	0	416.00	0	0.00	419.00	0	1,749	0.00%
2023/08/10	0	0.00	1	393.00	389.50	-1	1,886	-0.05%
2023/08/08	1	426.09	0	0.00	422.50	1	1,874	0.05%
2023/08/02	2.1	427.65	0	0.00	426.00	2.1	1,884	0.11%
2023/08/01	0	0.00	1	450.00	449.00	-1	1,877	-0.05%
2023/07/26	1	467.02	0	0.00	458.00	1	1,875	0.05%
2023/07/25	0	0.00	1	492.50	478.50	-1	1,876	-0.05%
2023/07/24	1	484.00	3	477.33	484.00	-2	1,838	-0.11%
2023/07/21	1.1	442.60	0	0.00	446.00	1.1	1,795	0.06%
2023/07/20	2	453.75	0	0.00	450.00	2	1,835	0.11%
2023/07/18	0.1	459.00	2	462.00	455.00	-1.9	1,890	-0.10%
2023/07/17	1	466.00	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	475.46	1	475.00	477.00	-1	1,910	-0.05%
2023/07/13	1	478.00	1	469.00	466.00	0	1,930	0.00%
2023/07/12	1	462.00	0	0.00	462.00	1	1,925	0.05%
2023/07/10	3.1	471.71	0	0.00	461.00	3.1	1,945	0.16%
2023/07/07	2	469.50	0	0.00	468.50	2	1,950	0.10%
2023/07/05	0	0.00	5	473.50	490.00	-5	1,972	-0.25%
2023/07/03	0.1	470.00	0	0.00	471.00	0.1	1,978	0.01%
2023/06/30	2	479.00	1	475.50	475.50	1	1,972	0.05%
2023/06/29	1	495.00	1	482.50	482.50	0	1,973	0.00%
2023/06/28	1	479.50	0	0.00	478.50	1	1,976	0.05%
2023/06/27	1.1	487.68	0	0.00	479.50	1.1	2,014	0.05%
2023/06/26	0	498.33	0	0.00	488.00	0	2,055	0.00%
2023/06/19	0	528.00	0	0.00	531.00	0	2,290	0.00%
2023/06/16	7	530.14	1	528.00	527.00	6	2,333	0.26%
2023/06/15	3	532.00	3.1	529.94	531.00	-0.1	2,312	-0.01%
2023/06/14	1	516.00	2.1	512.12	513.00	-1.1	2,313	-0.05%
2023/06/13	3.1	500.77	3	502.33	509.00	0.1	2,348	0.00%
2023/06/12	1	479.00	5	471.30	480.50	-4	2,376	-0.17%
2023/06/09	0	469.00	0	0.00	463.00	0	2,440	0.00%
2023/06/08	0.1	481.75	0	0.00	465.00	0.1	2,478	0.00%
2023/06/07	7	493.00	0	0.00	491.00	7	2,483	0.28%
2023/06/06	0.1	489.00	0	0.00	495.00	0.1	2,558	0.00%
2023/06/01	0	0.00	2.1	496.20	500.00	-2.1	2,639	-0.08%
2023/05/31	2	503.48	2	505.50	501.00	0	2,679	0.00%
2023/05/30	0	508.75	0	0.00	509.00	0	2,721	0.00%
2023/05/29	2	514.50	7	510.86	511.00	-5	2,780	-0.18%
2023/05/26	2	502.00	1	501.00	501.00	1	2,823	0.04%
2023/05/25	3	502.67	2	502.97	496.00	1	2,836	0.03%
2023/05/24	1.1	493.70	6	487.17	496.50	-4.9	2,802	-0.17%
2023/05/23	5	491.00	6	490.25	494.00	-1	2,806	-0.04%
2023/05/22	6	470.50	4	480.75	476.50	2	2,753	0.07%
2023/05/19	5	483.10	3	484.67	485.00	2	2,721	0.07%
2023/05/18	1	450.50	0	0.00	448.50	1	2,683	0.04%
2023/05/17	1	442.00	0	0.00	446.50	1	2,688	0.04%
2023/05/15	0	0.00	1	420.00	419.50	-1	2,759	-0.04%
2023/05/12	0	0.00	1	433.00	433.00	-1	2,828	-0.04%
2023/05/08	0	444.00	7	450.14	438.00	-7	3,118	-0.22%
2023/05/05	8	439.00	1	439.50	447.00	7	3,229	0.22%
2023/05/03	0	0.00	1	442.00	441.50	-1	3,301	-0.03%
2023/05/02	2	464.25	1	463.00	463.00	1	3,318	0.03%
2023/04/28	1	464.50	1	453.50	453.50	0	3,354	0.00%
2023/04/27	2	449.00	3	450.00	446.50	-1	3,366	-0.03%
2023/04/26	1	444.44	1.1	441.67	441.50	-0.1	3,392	0.00%
2023/04/25	5.1	443.49	5	454.10	442.00	0.1	3,418	0.00%
2023/04/24	10	466.49	5	469.00	458.00	5	3,429	0.15%
2023/04/21	4	476.75	6	477.00	477.00	-2	3,520	-0.06%
2023/04/20	9	484.01	3	490.50	477.50	6	3,595	0.17%
2023/04/18	2	504.28	0	0.00	498.00	2	3,756	0.05%
2023/04/17	1	512.95	2	507.50	510.00	-1	3,814	-0.03%
2023/04/14	4	499.66	8	498.69	501.00	-4	3,833	-0.10%
2023/04/13	0	500.52	1	493.50	493.00	-1	3,863	-0.03%
2023/04/12	0	0.00	1	510.00	509.00	-1	3,895	-0.03%
2023/04/11	1	506.06	1	511.00	510.00	0	3,927	0.00%
2023/04/10	0	0.00	1	521.00	521.00	-1	3,962	-0.03%
2023/04/07	1	524.94	0	0.00	514.00	1	3,993	0.03%
2023/04/06	1	507.99	0	0.00	511.00	1	4,026	0.02%
2023/03/31	1	520.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	1	515.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	0	522.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	2	522.04	1	521.00	519.00	1	4,290	0.02%
2023/03/27	4	558.25	0	0.00	545.00	4	4,302	0.09%
2023/03/24	4	562.25	7	567.86	560.00	-3	4,306	-0.07%
2023/03/23	1	546.00	1	550.00	546.00	0	4,276	0.00%
2023/03/22	7	543.43	2	542.00	540.00	5	4,337	0.12%
2023/03/21	0	551.00	5	550.00	547.00	-5	4,336	-0.12%
2023/03/17	5	554.79	5	556.60	558.00	0	4,412	0.00%
2023/03/16	2.1	557.27	0	0.00	547.00	2.1	4,363	0.05%
2023/03/15	2	560.50	5	561.60	552.00	-3	4,380	-0.07%
2023/03/14	4	567.50	5	565.20	547.00	-1	4,341	-0.02%
2023/03/13	2	560.00	0	0.00	565.00	2	4,326	0.05%
2023/03/10	0	558.00	3	550.00	555.00	-3	4,320	-0.07%
2023/03/08	2	582.50	2	581.00	579.00	0	4,302	0.00%
2023/03/07	1	580.00	1.4	576.14	573.00	-0.4	4,335	-0.01%
2023/03/06	0	0.00	7	567.57	566.00	-7	4,367	-0.16%
2023/03/03	1.6	572.25	0	0.00	564.00	1.6	4,470	0.04%
2023/03/02	1.7	561.65	0.1	562.88	564.00	1.6	4,539	0.04%
2023/03/01	3.2	551.81	3	558.00	565.00	0.2	4,557	0.00%
2023/02/24	4	546.75	0	0.00	538.00	4	4,583	0.09%
2023/02/23	2	533.00	4	532.00	541.00	-2	4,613	-0.04%
2023/02/22	1	512.08	1	521.00	517.00	0	4,770	0.00%
2023/02/21	0	537.00	2.1	536.86	538.00	-2.1	4,852	-0.04%
2023/02/20	3.1	551.45	2	557.00	543.00	1.1	4,907	0.02%
2023/02/17	1	553.04	3	559.67	553.00	-2	4,970	-0.04%
2023/02/16	3	567.67	0	0.00	568.00	3	5,071	0.06%
2023/02/15	2	554.50	2.1	557.35	553.00	-0.1	5,100	0.00%
2023/02/14	1	558.00	0	570.00	560.00	1	5,201	0.02%
2023/02/13	4	584.25	4	590.75	566.00	0	5,217	0.00%
2023/02/10	3	594.00	1	587.00	582.00	2	5,251	0.04%
2023/02/09	1	594.99	16	581.25	597.00	-15	5,284	-0.28%
2023/02/08	16.1	574.51	6	573.17	571.00	10.1	5,256	0.19%
2023/02/06	2	541.01	2	544.00	538.00	0	5,240	0.00%
2023/02/03	7	569.42	5	568.97	556.00	2	5,277	0.04%
2023/02/02	1	552.00	1	558.00	549.00	0	5,271	0.00%
2023/02/01	0	0.00	4	544.75	540.00	-4	5,400	-0.07%
2023/01/31	1	522.00	1	527.95	525.00	0	5,494	0.00%
2023/01/30	3	552.99	5	543.00	539.00	-2	5,581	-0.04%
2023/01/16	2	524.00	2	526.50	528.00	0	5,654	0.00%
2023/01/13	0	520.00	0	519.00	517.00	0	5,706	0.00%
2023/01/12	11	520.09	2	520.50	516.00	9	5,748	0.16%
2023/01/11	7	514.43	1	533.00	513.00	6	5,809	0.10%
2023/01/10	1	550.00	2.1	540.39	549.00	-1.1	5,774	-0.02%
2023/01/09	5.1	544.99	16	546.00	552.00	-11	5,748	-0.19%
2023/01/06	1	490.50	0	0.00	502.00	1	5,734	0.02%
2023/01/03	1	510.00	2	517.50	522.00	-1	5,933	-0.02%
2022/12/30	3	505.00	1	497.50	497.50	2	5,963	0.03%
2022/12/29	4	488.75	4	486.38	493.50	0	6,004	0.00%
2022/12/28	2	479.75	1	490.01	483.00	1	6,087	0.02%
2022/12/27	3	489.90	5	491.00	503.00	-2	6,072	-0.03%
2022/12/26	9	480.68	6	479.00	481.00	3	6,097	0.05%
2022/12/23	4	493.25	4	497.50	494.50	0	6,201	0.00%
2022/12/22	0	0.00	1	505.00	503.00	-1	6,289	-0.02%
2022/12/21	1	513.00	1	518.00	515.00	0	6,368	0.00%
2022/12/20	3	536.33	4	520.00	511.00	-1	6,422	-0.02%
2022/12/16	2	524.50	3	529.33	530.00	-1	6,437	-0.02%
2022/12/15	3	548.67	4.1	552.54	538.00	-1.1	6,446	-0.02%
2022/12/14	8.1	541.07	12	538.42	544.00	-4	6,370	-0.06%
2022/12/13	1	525.00	4	517.50	510.00	-3	6,304	-0.05%
2022/12/12	6	521.17	4	516.50	510.00	2	6,302	0.03%
2022/12/09	5	531.80	6	533.33	536.00	-1	6,315	-0.02%
2022/12/08	2	515.00	3	518.33	518.00	-1	6,358	-0.02%
2022/12/07	7	516.57	6	513.67	510.00	1	6,451	0.02%
2022/12/06	4	534.75	4	535.25	529.00	0	6,516	0.00%
2022/12/05	4	542.50	3	543.33	530.00	1	6,556	0.02%
2022/12/02	1	538.00	3	532.67	537.00	-2	6,606	-0.03%
2022/12/01	3	535.33	5	536.20	531.00	-2	6,698	-0.03%
2022/11/30	7	531.86	9	531.89	529.00	-2	6,779	-0.03%
2022/11/28	4	544.50	0	0.00	537.00	4	7,051	0.06%
2022/11/25	8	547.88	1.1	549.18	538.00	6.9	7,098	0.10%
2022/11/24	3.1	558.37	11.1	567.27	581.00	-8	7,073	-0.11%
2022/11/23	3	537.33	5	537.80	539.00	-2	7,058	-0.03%
2022/11/22	5	527.40	5	536.60	527.00	0	7,123	0.00%
2022/11/21	3	568.00	2	555.00	552.00	1	7,219	0.01%
2022/11/18	12	556.75	11.1	563.33	562.00	0.9	7,268	0.01%
2022/11/17	6	531.50	6	532.67	532.00	0	7,116	0.00%
2022/11/16	3	519.67	2	520.50	523.00	1	7,025	0.01%
2022/11/15	4	511.00	5.1	512.62	520.00	-1.1	6,980	-0.02%
2022/11/14	0	498.50	2.1	511.57	520.00	-2.1	6,947	-0.03%
2022/11/11	1	479.50	4	487.63	489.50	-3	6,913	-0.04%
2022/11/10	8.1	437.72	10.1	432.31	445.00	-2	6,926	-0.03%
2022/11/09	3.1	421.37	3	418.67	422.50	0.1	6,851	0.00%
2022/11/08	5	420.80	5	419.40	411.50	0	6,930	0.00%
2022/11/07	1	418.00	1.1	419.95	415.00	-0.1	6,921	0.00%
2022/11/04	6	400.67	9	402.33	406.50	-3	6,847	-0.04%
2022/11/03	8.1	384.07	4	385.75	387.00	4.1	6,734	0.06%
2022/11/02	1	381.00	0	0.00	381.00	1	6,690	0.01%
2022/11/01	3	373.17	5	377.80	380.00	-2	6,717	-0.03%
2022/10/31	3	372.83	4.1	372.51	373.00	-1.1	6,735	-0.02%
2022/10/28	7.1	367.46	3	363.67	358.00	4.1	6,629	0.06%
2022/10/27	10	337.70	18	352.72	361.50	-8	6,457	-0.12%
2022/10/26	10	318.55	14.1	325.03	335.00	-4.1	6,315	-0.06%
2022/10/25	3	333.50	6	334.83	335.00	-3	6,187	-0.05%
2022/10/24	3.1	340.57	8	340.00	333.50	-4.9	6,131	-0.08%
2022/10/21	13	324.81	0	0.00	319.50	13	6,052	0.21%
2022/10/20	4	335.25	4	336.87	337.50	0	5,961	0.00%
2022/10/19	10	342.96	6	348.42	339.00	4	5,876	0.07%
2022/10/18	4	350.50	1	351.00	350.00	3	5,752	0.05%
2022/10/17	0	0.00	6.1	347.64	356.00	-6.1	5,667	-0.11%
2022/10/14	7	371.57	20	371.45	370.00	-13	5,597	-0.23%
2022/10/13	7.1	354.94	5	357.90	352.00	2.1	5,499	0.04%
2022/10/12	8	338.63	2	340.00	344.00	6	5,359	0.11%
2022/10/11	3	379.33	4	382.00	371.50	-1	5,257	-0.02%
2022/10/07	3	402.67	9.1	405.58	412.50	-6.1	5,177	-0.12%
2022/10/06	2	418.75	9	416.06	420.00	-7	5,102	-0.14%
2022/10/05	10.1	407.96	3	413.67	402.00	7.1	5,007	0.14%
2022/10/04	0	0.00	5	393.40	394.00	-5	4,884	-0.10%
2022/10/03	4	391.25	1	385.00	385.00	3	4,823	0.06%
2022/09/30	18	387.97	7.1	396.25	394.50	10.9	4,760	0.23%
2022/09/29	6.1	409.38	10	415.65	402.00	-3.9	4,602	-0.08%
2022/09/28	11	397.50	1.1	401.86	394.50	9.9	4,445	0.22%
2022/09/27	1.1	403.50	5	407.20	423.00	-3.9	4,314	-0.09%
2022/09/26	1	398.00	4.1	395.21	392.50	-3.1	4,198	-0.07%
2022/09/23	10.1	415.16	2	432.50	406.50	8.1	4,145	0.20%
2022/09/22	2	421.25	10	418.55	425.00	-8	4,023	-0.20%
2022/09/21	0	0.00	3	417.00	416.00	-3	3,962	-0.08%
2022/09/20	5	420.00	5	423.00	423.50	0	3,923	0.00%
2022/09/19	0	0.00	0.1	410.00	407.50	-0.1	3,870	0.00%
2022/09/16	10.1	422.62	3	423.50	419.50	7.1	3,831	0.19%
2022/09/15	5	418.70	0.1	420.00	416.50	4.9	3,744	0.13%
2022/09/14	16.1	414.62	16.2	404.65	425.50	-0.1	3,655	0.00%
2022/09/13	13.1	413.53	4	418.36	404.50	9.1	3,544	0.26%
2022/09/12	5	398.80	6.1	397.84	400.00	-1.1	3,411	-0.03%
2022/09/08	4	396.31	9.1	397.50	400.50	-5	3,332	-0.15%
2022/09/07	13.1	392.27	14	391.64	388.50	-0.9	3,223	-0.03%
2022/09/06	9	387.33	3	391.33	390.50	6	3,093	0.19%
2022/09/05	6	412.00	8.1	416.41	403.00	-2.1	2,970	-0.07%
2022/09/02	19	387.58	14	397.61	408.00	5	2,753	0.18%
2022/09/01	2	383.00	4	378.88	371.00	-2	2,593	-0.08%
2022/08/31	4	381.25	5	381.70	380.00	-1	2,468	-0.04%
2022/08/30	3	376.84	3.1	379.69	371.50	-0.1	2,368	0.00%
2022/08/29	9.1	368.17	4.1	369.82	375.00	5.1	2,265	0.22%
2022/08/26	3.1	372.58	4.1	374.02	363.00	-1.1	2,129	-0.05%
2022/08/25	12.1	346.00	19	348.21	356.00	-6.9	1,937	-0.36%
2022/08/24	3	320.50	8	319.94	324.00	-5	1,797	-0.28%
2022/08/23	2	311.50	2	311.25	308.50	0	1,739	0.00%
2022/08/22	4	315.88	1	320.00	311.00	3	1,711	0.18%
2022/08/19	5	324.40	3	322.83	318.00	2	1,672	0.12%
2022/08/18	2	317.00	1.1	328.91	325.00	0.9	1,608	0.06%
2022/08/17	6.1	320.25	13	315.85	324.00	-6.9	1,520	-0.45%
2022/08/16	2	310.75	0	0.00	308.50	2	1,454	0.14%
2022/08/15	12	306.17	3.1	302.60	311.00	8.9	1,408	0.63%
2022/08/12	6	282.50	8	284.88	293.50	-2	1,321	-0.15%
2022/08/11	4.1	264.63	4	264.75	267.00	0.1	1,245	0.01%
2022/08/09	1	253.50	4.1	250.35	256.00	-3.1	1,224	-0.25%
2022/08/08	13.1	271.61	9	274.83	261.50	4.1	1,206	0.34%
2022/08/05	4	263.38	1	257.50	257.50	3	1,151	0.26%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	2	238.75	238.50	-2	1,085	-0.18%
2022/08/02	2	237.50	0	0.00	239.00	2	1,092	0.18%
2022/08/01	0	0.00	1.1	260.45	253.00	-1.1	1,088	-0.10%
2022/07/29	2.1	270.19	0	0.00	264.50	2.1	1,086	0.19%
2022/07/22	1	273.50	2	273.50	267.00	-1	1,138	-0.09%
2022/07/21	1	264.50	1.1	266.00	270.00	-0.1	1,143	-0.01%
2022/07/20	3.1	264.39	0	0.00	263.50	3.1	1,136	0.27%
2022/07/18	1	269.00	2	263.50	253.00	-1	1,100	-0.09%
2022/07/15	2	242.50	1	240.00	247.50	1	1,058	0.09%
2022/07/14	0	0.00	0.1	233.00	239.50	-0.1	1,052	-0.01%
2022/07/13	2.1	238.33	1	238.00	238.00	1.1	1,043	0.11%
2022/07/08	2	245.00	8	247.69	248.00	-6	1,035	-0.58%
2022/07/06	2	232.00	0	0.00	231.50	2	1,029	0.19%
2022/07/04	0	0.00	2.1	239.38	239.00	-2.1	1,020	-0.21%
2022/07/01	4.1	249.94	2	236.00	237.00	2.1	1,016	0.21%
2022/06/30	2	255.50	0	0.00	251.50	2	1,000	0.20%
2022/06/24	1	262.50	0	0.00	265.50	1	993	0.10%
2022/06/23	0	0.00	1	266.50	257.50	-1	987	-0.10%
2022/06/22	8	258.50	0	0.00	253.50	8	964	0.83%
2022/06/21	0	0.00	5	277.40	277.00	-5	950	-0.53%
2022/06/17	1	290.00	0	0.00	291.50	1	934	0.11%
2022/06/06	1	331.00	3	331.83	333.50	-2	962	-0.21%
2022/06/02	5	344.30	0.1	347.00	333.00	4.9	969	0.51%
2022/06/01	4.1	352.04	2	353.00	349.00	2.1	974	0.22%
2022/05/31	0	0.00	2	340.00	343.00	-2	957	-0.21%
2022/05/26	4	322.25	0	0.00	318.50	4	970	0.41%
2022/05/25	1	320.00	1	324.00	324.00	0	979	0.00%
2022/05/24	1	330.50	0	0.00	317.00	1	986	0.10%
2022/05/23	3	342.83	0.1	339.98	334.00	2.9	975	0.30%
2022/05/20	11.1	357.99	4	360.25	343.00	7.1	974	0.73%
2022/05/19	0	0.00	3	344.50	346.00	-3	925	-0.32%
2022/05/18	4	342.25	0.1	341.50	338.50	3.9	914	0.43%
2022/05/17	0.1	334.00	5	342.60	343.50	-4.9	903	-0.54%
2022/05/16	3	333.83	2	334.50	323.50	1	891	0.11%
2022/05/13	2	323.00	0	0.00	322.50	2	878	0.23%
2022/05/12	2	337.50	4	334.00	326.50	-2	870	-0.23%
2022/05/11	0	0.00	3.1	329.40	329.00	-3.1	848	-0.36%
2022/05/10	3.1	325.49	3	329.83	331.50	0.1	856	0.01%
2022/05/09	1	316.00	1	320.50	317.00	0	862	0.00%
2022/05/05	4	338.50	2.1	340.00	337.00	1.9	888	0.21%
2022/05/04	7.1	322.46	7	323.07	326.00	0.1	903	0.01%
2022/05/03	3	307.17	0	307.00	308.50	3	939	0.32%
2022/04/28	0	0.00	8	287.00	288.50	-8	968	-0.83%
2022/04/27	1	296.50	0	0.00	299.50	1	953	0.10%
2022/04/26	5	316.20	0	0.00	308.50	5	949	0.53%
2022/04/25	1	326.00	0	0.00	333.00	1	953	0.10%
2022/04/22	3	356.33	0	0.00	350.00	3	958	0.31%
2022/04/21	0	0.00	2	368.50	371.50	-2	980	-0.20%
2022/04/19	1	371.00	0	0.00	365.50	1	1,051	0.10%
2022/04/15	2	369.25	0	0.00	366.50	2	1,102	0.18%
2022/04/14	0	0.00	1	382.50	382.50	-1	1,124	-0.09%
2022/04/12	3	375.17	1	374.00	374.00	2	1,136	0.18%
2022/04/11	3	389.33	1	383.00	383.00	2	1,132	0.18%
2022/04/08	1	396.00	1	395.50	395.00	0	1,130	0.00%
2022/04/07	6	403.75	0	0.00	400.00	6	1,134	0.53%
2022/04/06	0	0.00	1	406.50	409.50	-1	1,142	-0.09%
2022/04/01	1	398.00	1	407.00	413.00	0	1,153	0.00%
2022/03/31	0	0.00	5	408.00	405.00	-5	1,165	-0.43%
2022/03/30	6	414.08	6	416.92	414.00	0	1,185	0.00%
2022/03/29	0	0.00	2	402.00	402.00	-2	1,187	-0.17%
2022/03/28	2	397.25	1	402.00	402.00	1	1,191	0.08%
2022/03/25	2	422.00	0	0.00	410.00	2	1,200	0.17%
2022/03/24	1	413.50	1	413.50	413.50	0	1,205	0.00%
2022/03/23	2	423.00	0	0.00	420.50	2	1,211	0.17%
2022/03/18	0	0.00	1	408.50	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	403.00	407.50	-1	1,288	-0.08%
2022/03/16	1	374.00	1	380.00	376.00	0	1,290	0.00%
2022/03/15	3	376.00	0	0.00	366.00	3	1,296	0.23%
2022/03/14	1	389.50	1	393.00	393.00	0	1,293	0.00%
2022/03/11	3	388.17	2	396.00	396.00	1	1,304	0.08%
2022/03/10	0	0.00	1	400.50	401.00	-1	1,314	-0.08%
2022/03/08	1	394.50	0	0.00	384.00	1	1,350	0.07%
2022/03/07	7	400.79	2	395.75	390.00	5	1,383	0.36%
2022/03/04	18	420.28	0	0.00	416.00	18	1,403	1.28%
2022/03/03	2	434.00	7	434.86	426.00	-5	1,434	-0.35%
2022/03/01	1	432.00	10	424.25	428.00	-9	1,487	-0.61%
2022/02/25	0	0.00	6	419.50	415.00	-6	1,490	-0.40%
2022/02/24	7	404.00	2	406.75	402.00	5	1,502	0.33%
2022/02/23	1	421.00	6	424.25	420.00	-5	1,503	-0.33%
2022/02/17	2	439.50	0	0.00	433.00	2	1,722	0.12%
2022/02/14	0	0.00	1	423.00	422.00	-1	1,773	-0.06%
2022/02/11	1	444.00	0	0.00	448.00	1	1,779	0.06%
2022/02/10	0	0.00	1	455.00	445.00	-1	1,810	-0.06%
2022/02/09	1	447.50	2	447.50	448.00	-1	1,808	-0.06%
2022/02/08	1	430.50	1	433.50	436.50	0	1,799	0.00%
2022/02/07	1	423.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	2	415.25	3	417.17	415.00	-1	1,801	-0.06%
2022/01/25	2	407.00	0	0.00	401.00	2	1,802	0.11%
2022/01/21	28	432.84	25	440.60	420.50	3	1,829	0.16%
2022/01/20	1	427.50	0	0.00	440.50	1	1,882	0.05%
2022/01/19	1	446.50	0	0.00	430.50	1	1,892	0.05%
2022/01/18	2	450.75	1	457.00	445.00	1	1,913	0.05%
2022/01/17	2	435.00	2	439.00	442.00	0	1,929	0.00%
2022/01/13	1	427.00	0	0.00	428.50	1	2,024	0.05%
2022/01/12	1.1	426.82	0	0.00	420.50	1.1	2,024	0.05%
2022/01/11	2	462.25	0	0.00	448.00	2	2,002	0.10%
2022/01/06	1	503.00	0	0.00	496.00	1	2,134	0.05%
2022/01/05	1	526.00	0	0.00	515.00	1	2,159	0.05%
2022/01/03	1	545.00	1	527.00	527.00	0	2,245	0.00%
2021/12/30	0	0.00	1	536.00	536.00	-1	2,266	-0.04%
2021/12/29	1	546.00	0	540.00	544.00	1	2,288	0.04%
2021/12/27	1	541.00	1	546.00	545.00	0	2,333	0.00%
2021/12/24	0	0.00	2	536.00	535.00	-2	2,346	-0.09%
2021/12/21	1	531.00	2	529.00	532.00	-1	2,386	-0.04%
2021/12/20	2	515.50	0	0.00	514.00	2	2,395	0.08%
2021/12/17	0	0.00	2	523.50	524.00	-2	2,405	-0.08%
2021/12/16	1	527.00	1	532.00	530.00	0	2,427	0.00%
2021/12/14	0	0.00	1	509.00	498.00	-1	2,408	-0.04%
2021/12/13	2	512.50	4	515.01	505.00	-2	2,397	-0.08%
2021/12/10	4	535.00	0	0.00	535.00	4	2,386	0.17%
2021/12/09	0.1	530.00	0	0.00	524.00	0.1	2,404	0.00%
2021/12/08	1	550.99	0	547.00	540.00	1	2,400	0.04%
2021/12/07	1	553.00	0	548.00	546.00	1	2,409	0.04%
2021/12/06	1	575.00	1	575.00	560.00	0	2,435	0.00%
2021/12/03	3	578.33	4	577.75	566.00	-1	2,434	-0.04%
2021/12/02	1	572.00	6	564.00	561.00	-5	2,428	-0.21%
2021/12/01	6	573.50	4	576.00	582.00	2	2,427	0.08%
2021/11/30	2	561.00	1	572.00	553.00	1	2,427	0.04%
2021/11/29	0.1	521.00	0	533.00	537.00	0.1	2,400	0.00%
2021/11/26	0.1	555.00	3	545.37	544.00	-2.9	2,380	-0.12%
2021/11/25	1	560.06	1.1	563.18	567.00	-0.1	2,358	0.00%
2021/11/24	0	0.00	0	572.33	580.00	0	2,319	0.00%
2021/11/23	0.1	580.00	5.1	580.53	577.00	-5	2,306	-0.22%
2021/11/22	0	614.00	1.1	615.69	603.00	-1	2,292	-0.04%
2021/11/19	1	626.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	9.1	609.37	3	614.02	609.00	6	2,249	0.27%
2021/11/17	3	602.67	2	617.32	583.00	1	2,178	0.05%
2021/11/16	2	572.53	2	581.00	585.00	0	2,139	0.00%
2021/11/15	3	559.33	8	565.88	580.00	-5	2,093	-0.24%
2021/11/12	0	530.00	0	0.00	528.00	0	2,084	0.00%
2021/11/11	1	534.00	2	515.50	515.00	-1	2,073	-0.05%
2021/11/10	0	0.00	0	510.00	515.00	0	2,073	0.00%
2021/11/09	1	539.37	2	538.50	522.00	-1	2,064	-0.05%
2021/11/08	1	530.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	1	522.00	2	522.00	524.00	-1	2,027	-0.05%
2021/11/04	0	513.20	1	525.00	515.00	-1	2,023	-0.05%
2021/11/03	1	519.00	0	0.00	511.00	1	2,016	0.05%
2021/11/02	6	512.67	2	533.50	505.00	4	1,995	0.20%
2021/11/01	2	520.50	1	522.00	521.00	1	1,960	0.05%
2021/10/29	3	522.00	1.2	531.13	504.00	1.8	1,929	0.09%
2021/10/28	6	537.58	10	536.11	552.00	-4	1,859	-0.21%
2021/10/27	1	499.98	2	497.50	502.00	-1	1,791	-0.05%
2021/10/26	2	500.03	0	0.00	498.00	2	1,786	0.11%
2021/10/25	1	502.00	1	510.00	490.00	0	1,778	0.00%
2021/10/22	2	496.46	1	500.00	500.00	1	1,780	0.06%
2021/10/21	6.1	480.55	6	479.42	480.00	0.1	1,767	0.00%
2021/10/20	1	453.00	1	455.00	455.00	0	1,718	0.00%
2021/10/19	3	452.01	5	450.30	456.50	-2	1,729	-0.11%
2021/10/18	3	451.89	2	443.47	444.00	1	1,744	0.06%
2021/10/15	3.1	444.27	2	453.13	442.50	1.1	1,712	0.06%
2021/10/14	2	423.78	2	429.75	447.50	0	1,614	0.00%
2021/10/13	1	409.50	1	415.50	407.00	0	1,576	0.00%
2021/10/12	4	425.50	5.1	420.76	428.50	-1.1	1,606	-0.07%
2021/10/08	3	416.17	3	421.50	425.00	0	1,605	0.00%
2021/10/07	3.1	376.81	6	381.83	386.50	-2.9	1,572	-0.18%
2021/10/06	4	365.13	2	351.50	351.50	2	1,585	0.13%
2021/10/04	2	388.25	1	375.50	375.50	1	1,566	0.06%
2021/10/01	3	401.00	1	398.00	407.50	2	1,534	0.13%
2021/09/30	2	393.00	1	394.00	398.00	1	1,510	0.07%
2021/09/29	1	388.50	0	0.00	383.50	1	1,486	0.07%
2021/09/28	0	417.00	0	0.00	415.50	0	1,466	0.00%
2021/09/27	1	450.50	0	0.00	428.50	1	1,459	0.07%
2021/09/24	3	438.00	3	445.50	438.00	0	1,440	0.00%
2021/09/17	1	472.00	0	0.00	464.50	1	1,412	0.07%
2021/09/16	1	472.00	1	465.00	465.00	0	1,411	0.00%
2021/09/15	1	458.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	2	483.25	5	477.11	473.00	-3	1,430	-0.21%
2021/09/10	2	463.50	0	0.00	457.50	2	1,449	0.14%
2021/09/09	5	455.30	5	452.90	450.50	0	1,463	0.00%
2021/09/08	2	493.26	2	495.25	488.00	0	1,470	0.00%
2021/09/07	1	519.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	1	511.00	0	510.00	508.00	1	1,564	0.06%
2021/09/03	1	529.00	3	520.33	518.00	-2	1,583	-0.13%
2021/09/01	1	514.00	2	508.00	505.00	-1	1,557	-0.06%
2021/08/30	3	496.67	2	512.00	494.00	1	1,553	0.06%
2021/08/25	1	504.00	5	507.00	502.00	-4	1,581	-0.25%
2021/08/24	3	478.00	2	484.00	472.00	1	1,591	0.06%
2021/08/23	2	488.25	1	491.00	484.00	1	1,622	0.06%
2021/08/20	1	458.00	1	445.50	463.50	0	1,642	0.00%
2021/08/19	1	478.00	0	0.00	457.50	1	1,668	0.06%
2021/08/18	0	433.50	0	465.00	484.50	0	1,716	0.00%
2021/08/17	1	478.00	0	0.00	460.00	1	1,736	0.06%
2021/08/16	2	494.97	0	0.00	483.00	2	1,759	0.11%
2021/08/13	0	0.00	1	516.00	519.00	-1	1,772	-0.06%
2021/08/12	1	519.00	2	519.00	514.00	-1	1,789	-0.06%
2021/08/11	2	508.50	1	520.00	507.00	1	1,832	0.05%
2021/08/09	2	522.51	1	540.00	518.00	1	1,881	0.05%
2021/08/06	1	564.95	0	0.00	554.00	1	1,911	0.05%
2021/08/05	0	0.00	0	568.00	561.00	0	1,947	0.00%
2021/08/04	2	573.50	2	587.50	572.00	0	2,019	0.00%
2021/08/02	2	589.00	1	590.00	588.00	1	2,078	0.05%
2021/07/30	3	573.33	2	577.00	572.00	1	2,105	0.05%
2021/07/29	1	577.00	2	576.00	590.00	-1	2,126	-0.05%
2021/07/28	3	589.00	1	612.80	560.00	2	2,140	0.09%
2021/07/27	1	593.14	1	605.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	3	610.33	627.00	-3	2,131	-0.14%
2021/07/23	2	573.50	1	578.00	570.00	1	2,183	0.05%
2021/07/22	0	0.00	2	557.00	558.00	-2	2,176	-0.09%
2021/07/21	1	547.51	0	0.00	532.00	1	2,163	0.05%
2021/07/19	0	0.00	0	551.00	547.00	0	2,197	0.00%
2021/07/16	1	580.00	2	567.88	557.00	-1	2,212	-0.05%
2021/07/15	3	536.00	4	543.00	555.00	-1	2,162	-0.05%
2021/07/13	3	539.30	1	552.00	508.00	2	2,194	0.09%
2021/07/12	1	516.00	1	521.00	527.00	0	2,196	0.00%
2021/07/09	1	479.50	1	480.50	479.50	0	2,210	0.00%
2021/07/07	1	498.00	0	0.00	497.50	1	2,276	0.04%
2021/07/05	2	521.50	3	524.00	517.00	-1	2,367	-0.04%
2021/07/02	1	508.00	0	0.00	508.00	1	2,375	0.04%
2021/06/29	1	516.00	0	0.00	497.00	1	2,527	0.04%
2021/06/24	0	0.00	2	499.50	507.00	-2	2,561	-0.08%
2021/06/23	0	0.00	0.1	518.14	512.00	-0.1	2,569	0.00%
2021/06/22	1	543.80	1	543.00	496.00	0	2,560	0.00%
2021/06/21	1	535.00	1	549.00	534.00	0	2,523	0.00%
2021/06/18	1	551.00	0	0.00	541.00	1	2,502	0.04%
2021/06/17	0	0.00	5	543.20	551.00	-5	2,473	-0.20%
2021/06/16	9	554.00	1	536.00	531.00	8	2,439	0.33%
2021/06/15	1	535.00	2	537.96	545.00	-1	2,386	-0.04%
2021/06/11	3	479.17	9	483.39	496.00	-6	2,357	-0.25%
2021/06/10	0	0.00	1	474.50	452.00	-1	2,361	-0.04%
2021/06/09	1	448.00	0	0.00	448.00	1	2,379	0.04%
2021/06/01	2	464.75	1	465.00	445.00	1	2,783	0.04%
2021/05/31	4	457.38	4	459.25	456.00	0	2,852	0.00%
2021/05/28	1	446.98	2	456.50	438.00	-1	2,935	-0.03%
2021/05/27	5	441.60	0	0.00	446.50	5	3,025	0.17%
2021/05/26	3	442.17	5	438.50	440.00	-2	3,042	-0.07%
2021/05/25	4	423.75	3	418.83	420.00	1	3,094	0.03%
2021/05/24	1	385.50	2	392.50	399.00	-1	3,185	-0.03%
2021/05/21	2	379.00	3	385.33	376.00	-1	3,238	-0.03%
2021/05/20	5	377.80	4	379.63	375.00	1	3,324	0.03%
2021/05/19	10	374.30	8	374.19	376.00	2	3,381	0.06%
2021/05/18	4	363.50	11	357.73	369.00	-7	3,466	-0.20%
2021/05/17	7	357.86	2	346.25	335.50	5	3,541	0.14%
2021/05/14	5	378.40	5	382.30	364.00	0	3,581	0.00%
2021/05/13	5	365.90	5	363.70	366.00	0	3,637	0.00%
2021/05/12	3	356.00	2	345.25	362.00	1	3,839	0.03%
2021/05/11	1	360.00	1	363.50	354.00	0	3,920	0.00%
2021/05/10	2	412.00	1	427.00	393.00	1	3,995	0.03%
2021/05/07	3	413.33	3	407.50	415.50	0	4,056	0.00%
2021/05/06	1	398.50	0	0.00	380.00	1	4,150	0.02%
2021/05/04	1	413.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	1	449.50	0	0.00	449.50	1	4,465	0.02%
2021/04/29	9	501.94	10	505.00	499.00	-1	4,597	-0.02%
2021/04/28	2	487.75	4	486.50	479.00	-2	4,575	-0.04%
2021/04/27	4	489.63	1	495.89	490.00	3	4,652	0.06%
2021/04/23	5	493.40	3	489.33	485.00	2	4,675	0.04%
2021/04/22	0	500.00	0	0.00	494.50	0	4,727	0.00%
2021/04/21	1	506.00	1	510.00	505.00	0	4,747	0.00%
2021/04/20	3	508.17	3	503.67	513.00	0	4,837	0.00%
2021/04/19	0	500.00	0	0.00	490.00	0	4,866	0.00%
2021/04/16	0	0.00	1	540.00	531.00	-1	4,884	-0.02%
2021/04/15	1	543.00	1	547.00	553.00	0	4,983	0.00%
2021/04/14	3	531.67	2	536.00	530.00	1	5,123	0.02%
2021/04/13	2	570.00	1	569.00	549.00	1	5,253	0.02%
2021/04/12	0	0.00	1	552.00	551.00	-1	5,289	-0.02%
2021/04/08	1	617.83	1	615.00	618.00	0	5,531	0.00%
2021/04/07	2	616.00	1	610.00	610.00	1	5,611	0.02%
2021/04/06	2	627.50	2	633.00	617.00	0	5,641	0.00%
2021/04/01	1	611.00	2	606.00	607.00	-1	5,680	-0.02%
2021/03/31	1	580.00	0	0.00	578.00	1	5,705	0.02%
2021/03/29	0	0.00	1	569.00	566.00	-1	5,713	-0.02%
2021/03/26	1	541.00	1	550.00	580.00	0	5,762	0.00%
2021/03/25	1	530.00	5	524.40	530.00	-4	5,791	-0.07%
2021/03/23	0	0.00	1	485.50	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	495.00	493.50	-1	6,056	-0.02%
2021/03/19	1	512.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	4	510.25	1	515.00	515.00	3	6,243	0.05%
2021/03/17	1	490.00	4	495.50	499.00	-3	6,357	-0.05%
2021/03/16	2	481.25	4	488.63	481.00	-2	6,426	-0.03%
2021/03/15	3	486.32	3	485.67	477.00	0	6,384	0.00%
2021/03/12	5	485.00	3	486.67	482.50	2	6,356	0.03%
2021/03/11	6	475.42	6	478.00	477.00	0	6,297	0.00%
2021/03/10	0	0.00	2	460.75	458.00	-2	6,199	-0.03%
2021/03/09	4	454.88	2	453.00	451.00	2	6,157	0.03%
2021/03/08	9	470.39	7	475.79	452.50	2	6,090	0.03%
2021/03/05	10	457.70	11	452.68	465.00	-1	6,006	-0.02%
2021/03/04	8	464.63	10	465.60	451.00	-2	5,930	-0.03%
2021/03/03	10	463.25	11	466.55	480.00	-1	5,837	-0.02%
2021/03/02	13	512.62	14	511.61	457.00	-1	5,747	-0.02%
2021/02/26	9	490.17	7	491.00	495.00	2	5,662	0.04%
2021/02/25	13	503.88	12	508.13	495.00	1	5,662	0.02%
2021/02/24	6	501.33	11	497.23	480.00	-5	5,576	-0.09%
2021/02/23	8	475.81	4	476.63	479.00	4	5,658	0.07%
2021/02/22	19	469.66	22.1	464.37	474.00	-3.1	5,774	-0.05%
2021/02/19	4	446.25	2	448.50	441.00	2	5,833	0.03%
2021/02/18	16	432.47	19	432.16	447.00	-3	5,921	-0.05%
2021/02/17	3	416.00	2	417.50	412.00	1	5,911	0.02%
2021/02/05	8	412.44	7	413.79	406.00	1	5,894	0.02%
2021/02/04	12	411.17	10	412.65	402.50	2	5,840	0.03%
2021/02/03	10	437.35	16	438.44	419.00	-6	5,764	-0.10%
2021/02/02	18	406.33	22	406.48	426.50	-4	5,545	-0.07%
2021/02/01	9	402.72	6	404.50	388.00	3	5,421	0.06%
2021/01/29	18	405.14	20	407.58	396.00	-2	5,370	-0.04%
2021/01/28	9	412.39	13	415.23	398.00	-4	5,280	-0.08%
2021/01/27	21	402.88	20	400.10	412.00	1	5,162	0.02%
2021/01/26	10	405.80	7	405.43	382.00	3	5,069	0.06%
2021/01/25	14	416.00	22	414.77	410.00	-8	4,929	-0.16%
2021/01/22	29	376.28	24	376.77	393.00	5	4,753	0.11%
2021/01/21	2.1	354.71	0	0.00	357.50	2.1	4,590	0.05%
2021/01/20	9	351.89	10	351.10	340.00	-1	4,543	-0.02%
2021/01/19	6	341.75	3	344.00	341.00	3	4,462	0.07%
2021/01/18	11	345.36	11	344.77	340.50	0	4,447	0.00%
2021/01/15	8	369.19	14	365.18	351.00	-6	4,417	-0.14%
2021/01/14	4	366.50	1	373.00	369.00	3	4,348	0.07%
2021/01/13	10	372.95	12	371.88	363.50	-2	4,311	-0.05%
2021/01/12	5	361.70	3	355.17	359.00	2	4,208	0.05%
2021/01/11	8	373.19	4	370.25	366.00	4	4,163	0.10%
2021/01/08	12	371.83	8	371.69	360.00	4	4,151	0.10%
2021/01/07	17	359.88	25	365.12	374.50	-8	4,160	-0.19%
2021/01/06	29	370.83	21	376.24	340.50	8	4,013	0.20%
2021/01/05	14	349.50	12	349.42	364.50	2	3,931	0.05%
2021/01/04	94	355.79	17	346.38	352.50	77	3,893	1.98%
2020/12/31	16	333.31	24	334.81	334.00	-8	3,866	-0.21%
2020/12/30	61	309.98	69	294.88	312.00	-8	3,713	-0.22%
2020/12/29	35	287.93	36	292.56	284.00	-1	3,747	-0.03%
2020/12/28	19	291.03	16	299.87	285.00	3	3,733	0.08%
2020/12/25	13	286.81	14	286.46	293.50	-1	3,657	-0.03%
2020/12/24	0	0.00	1	272.50	267.00	-1	3,578	-0.03%
2020/12/22	2	286.74	8	289.50	269.50	-6	3,659	-0.16%
2020/12/21	0	0.00	2	278.50	282.00	-2	3,702	-0.05%
2020/12/18	9	284.06	6	284.50	281.00	3	3,795	0.08%
2020/12/17	2	256.75	2	271.93	274.50	0	3,674	0.00%
2020/12/16	2	270.75	1	270.00	264.00	1	3,617	0.03%
2020/12/15	2	263.99	0	0.00	258.00	2	3,584	0.06%
2020/12/14	8	296.38	0	313.50	284.00	8	3,535	0.23%
2020/12/11	6	307.51	30.4	309.56	315.50	-24.4	3,564	-0.68%
2020/12/10	5	283.81	3	287.83	287.00	2	3,530	0.06%
2020/12/08	0	300.00	0	0.00	305.00	0	3,449	0.00%
2020/12/07	0	0.00	1	260.00	279.00	-1	3,445	-0.03%
2020/12/04	0	0.00	0	290.00	274.00	0	3,433	0.00%
2020/12/03	0	305.00	0	0.00	304.00	0	3,422	0.00%
2020/11/30	1	289.00	0	0.00	312.00	1	3,420	0.03%
2020/11/26	2	280.50	5	273.40	286.00	-3	3,405	-0.09%
2020/11/25	6	292.67	0	0.00	284.50	6	3,378	0.18%
2020/11/24	19	308.53	25	298.00	316.00	-6	3,341	-0.18%
2020/11/23	1	265.00	5	276.00	287.50	-4	3,284	-0.12%
2020/11/20	66	260.04	19	257.61	261.50	47	3,262	1.44%
2020/11/19	6	232.50	25.2	233.12	240.50	-19.2	3,046	-0.63%
2020/11/18	18	209.72	17	208.44	219.00	1	2,857	0.04%
2020/11/17	14	197.79	21	198.83	199.50	-7	2,705	-0.26%
2020/11/16	7	173.14	9	180.78	188.00	-2	2,565	-0.08%
2020/11/13	1	168.00	6	169.50	171.00	-5	2,462	-0.20%
2020/11/12	0	0.00	1	168.00	163.00	-1	2,413	-0.04%
2020/11/11	0	0.00	1	165.00	166.00	-1	2,389	-0.04%
2020/11/10	2	163.75	4	161.38	160.50	-2	2,372	-0.08%
2020/11/09	4	164.50	8	163.50	164.00	-4	2,354	-0.17%
2020/11/06	3	159.00	1	161.00	161.00	2	2,327	0.09%
2020/11/05	0	0.00	2	156.25	156.00	-2	2,277	-0.09%
2020/11/04	2	153.00	0	0.00	152.50	2	2,275	0.09%
2020/11/03	2	155.00	2	157.50	155.50	0	2,273	0.00%
2020/10/30	1	155.00	1	151.50	151.50	0	2,343	0.00%
2020/10/29	0	0.00	0	153.50	155.00	0	2,368	0.00%
2020/10/28	1	156.50	0	0.00	152.50	1	2,359	0.04%
2020/10/27	1	156.00	0	0.00	157.50	1	2,355	0.04%
2020/10/26	53	160.50	0	0.00	153.50	53	2,353	2.25%
2020/10/22	0	163.50	1	161.00	163.50	-1	2,357	-0.04%
2020/10/20	3	163.00	15	162.03	165.00	-12	2,371	-0.51%
2020/10/19	3	163.00	27	161.69	163.00	-24	2,389	-1.00%
2020/10/16	3	164.17	3	166.17	161.00	0	2,414	0.00%
2020/10/15	7	174.71	7	173.50	173.00	0	2,377	0.00%
2020/10/14	7	166.64	6	167.08	166.50	1	2,242	0.04%
2020/10/13	0	0.00	2.1	168.26	168.00	-2.1	2,245	-0.09%
2020/10/12	8	163.75	30	164.47	163.00	-22	2,176	-1.01%
2020/10/08	5	166.20	13	165.54	165.00	-8	2,179	-0.37%
2020/10/07	4	163.00	13	163.15	164.00	-9	2,103	-0.43%
2020/10/06	1.1	162.45	18	158.61	163.00	-16.9	2,091	-0.81%
2020/10/05	1	152.50	16	151.63	154.50	-15	1,987	-0.75%
2020/09/30	1	145.00	12	143.75	149.50	-11	1,973	-0.56%
2020/09/29	0	0.00	13	147.92	144.50	-13	2,013	-0.65%
2020/09/28	3	148.67	3	148.17	147.50	0	2,058	0.00%
2020/09/25	4	158.00	6	146.08	148.00	-2	2,103	-0.10%
2020/09/24	5	156.10	3	156.17	158.50	2	2,134	0.09%
2020/09/23	9	156.00	6	157.00	155.50	3	2,255	0.13%
2020/09/22	0	0.00	1	147.00	146.50	-1	2,192	-0.05%
2020/09/21	3	154.17	2.1	154.21	153.00	0.9	2,191	0.04%
2020/09/18	6	153.25	6	151.08	156.50	0	2,209	0.00%
2020/09/17	4	152.00	17.1	152.03	152.50	-13.1	2,316	-0.57%
2020/09/16	1	146.00	8	153.06	151.00	-7	2,413	-0.29%
2020/09/15	20	146.98	5	146.20	143.50	15	2,347	0.64%
2020/09/14	2	135.50	8.1	134.66	137.50	-6.1	2,255	-0.27%
2020/09/11	1	126.00	0	0.00	125.00	1	2,236	0.04%
2020/09/10	1	128.00	0	0.00	126.50	1	2,239	0.04%
2020/09/08	1	125.00	1	127.50	126.50	0	2,244	0.00%
2020/09/07	2	129.00	0	0.00	124.00	2	2,255	0.09%
2020/09/03	2	133.00	1	135.00	132.00	1	2,273	0.04%
2020/09/02	0	0.00	1	133.50	134.00	-1	2,279	-0.04%
2020/08/31	1	130.00	1	130.00	131.00	0	2,344	0.00%
2020/08/28	0	0.00	1	133.00	131.00	-1	2,360	-0.04%
2020/08/27	1	130.00	4	132.75	129.50	-3	2,387	-0.13%
2020/08/25	2	130.00	0	0.00	130.00	2	2,454	0.08%
2020/08/24	5	130.00	1	130.00	131.00	4	2,460	0.16%
2020/08/21	1	124.00	0	0.00	125.50	1	2,478	0.04%
2020/08/20	1	121.00	0	0.00	118.50	1	2,474	0.04%
2020/08/19	0.1	131.50	0	0.00	130.50	0.1	2,521	0.00%
2020/08/18	6	139.17	0	0.00	137.00	6	2,513	0.24%
2020/08/17	0	0.00	9	144.50	147.00	-9	2,496	-0.36%
2020/08/14	1.1	142.50	0	0.00	143.00	1.1	2,516	0.04%
2020/08/12	5	143.20	1	143.00	144.00	4	2,648	0.15%
2020/08/11	1	142.50	0	0.00	143.00	1	2,663	0.04%
2020/08/10	4	145.25	0	0.00	144.00	4	2,660	0.15%
2020/08/07	3.1	152.35	3	150.17	148.00	0.1	2,650	0.00%
2020/08/06	4	151.50	4	152.00	151.50	0	2,640	0.00%
2020/08/05	16	156.06	5.1	154.84	156.50	10.9	2,620	0.42%
2020/08/04	1	148.00	2	147.00	151.50	-1	2,551	-0.04%
2020/08/03	0	0.00	1.1	145.86	143.50	-1.1	2,522	-0.04%
2020/07/31	1	145.00	1	146.00	145.00	0	2,534	0.00%
2020/07/30	0	0.00	2	146.00	147.00	-2	2,529	-0.08%
2020/07/29	0	0.00	11.1	139.45	142.50	-11.1	2,519	-0.44%
2020/07/28	1.1	138.00	82	138.32	138.00	-80.9	2,517	-3.21%
2020/07/27	5	141.20	3	142.17	139.50	2	2,520	0.08%
2020/07/24	1	144.00	3	148.00	143.50	-2	2,526	-0.08%
2020/07/23	2.1	146.52	2	147.00	147.00	0.1	2,487	0.00%
2020/07/22	9	151.50	10	150.15	151.00	-1	2,461	-0.04%
2020/07/21	41	145.56	4.1	144.04	146.00	36.9	2,410	1.53%
2020/07/20	57	139.83	2	140.50	138.50	55	2,387	2.30%
2020/07/17	9	145.11	6	145.50	142.50	3	2,376	0.13%
2020/07/16	4	145.12	5	143.90	144.50	-1	2,339	-0.04%
2020/07/15	8.1	145.95	13	145.54	142.00	-4.9	2,307	-0.21%
2020/07/14	6	149.58	6	154.33	146.50	0	2,275	0.00%
2020/07/13	3	153.00	6	150.58	151.50	-3	2,239	-0.13%
2020/07/10	15	159.80	4	163.63	158.00	11	2,195	0.50%
2020/07/09	7	167.43	3	165.17	164.00	4	2,164	0.18%
2020/07/08	1	166.00	3	167.83	163.00	-2	2,128	-0.09%
2020/07/07	4	162.63	15	163.36	161.00	-11	2,066	-0.53%
2020/07/06	5	169.90	3	171.00	169.50	2	1,994	0.10%
2020/07/03	11	166.27	11	167.00	167.50	0	1,917	0.00%
2020/07/02	28	158.98	12	158.46	159.00	16	1,784	0.90%
2020/07/01	1	145.50	2.1	141.36	148.50	-1.1	1,554	-0.07%
2020/06/30	1	135.00	2	134.50	135.00	-1	1,472	-0.07%
2020/06/29	6.1	135.45	2	134.00	132.50	4.1	1,449	0.28%
2020/06/24	2	139.00	2	137.50	139.50	0	1,403	0.00%
2020/06/23	7	133.00	38.1	131.18	134.00	-31.1	1,274	-2.44%
2020/06/22	36	131.81	5.4	126.14	130.00	30.6	1,125	2.72%
2020/06/19	3	121.50	2	123.25	121.50	1	1,061	0.09%
2020/06/18	1	121.00	3	122.33	121.00	-2	1,060	-0.19%
2020/06/17	2	119.75	0	0.00	119.50	2	1,061	0.19%
2020/06/16	0	0.00	2	122.25	122.00	-2	1,065	-0.19%
2020/06/15	5	121.80	2	123.50	119.50	3	1,078	0.28%
2020/06/12	1	121.00	0	0.00	121.00	1	1,078	0.09%
2020/06/11	0	0.00	2	124.00	122.00	-2	1,075	-0.19%
2020/06/09	1	127.50	4	128.50	128.00	-3	1,076	-0.28%
2020/06/08	12	132.08	7	132.43	130.00	5	1,087	0.46%
2020/06/05	1	127.50	1	128.00	129.00	0	1,033	0.00%
2020/06/04	1.1	126.55	2	127.00	127.00	-0.9	1,035	-0.09%
2020/06/03	7	129.93	6	130.08	129.50	1	1,022	0.10%
2020/06/02	5	129.70	2	131.25	127.50	3	991	0.30%
2020/06/01	3	127.67	6	128.33	130.50	-3	960	-0.31%
2020/05/29	2	124.00	4	124.88	123.50	-2	920	-0.22%
2020/05/28	5	126.70	2	128.75	123.50	3	914	0.33%
2020/05/27	2	126.50	4	127.88	126.50	-2	886	-0.23%
2020/05/26	11	129.27	2	130.50	128.50	9	877	1.03%
2020/05/25	0	0.00	7	117.14	120.00	-7	805	-0.87%
2020/05/22	3	117.00	3	117.67	116.00	0	801	0.00%
2020/05/21	11	120.55	15	122.23	120.00	-4	786	-0.51%
2020/05/20	8	117.63	10	116.35	120.00	-2	756	-0.26%
2020/05/19	33	117.39	21	116.64	116.00	12	711	1.69%
2020/05/18	2	106.50	1	104.00	111.50	1	617	0.16%
2020/05/12	0	0.00	1	109.50	106.00	-1	620	-0.16%
2020/05/07	2	108.25	2	108.00	107.50	0	622	0.00%
2020/04/30	3	107.33	1	105.50	106.00	2	677	0.30%
2020/04/29	0	0.00	0.1	104.50	104.50	-0.1	669	-0.01%
2020/04/22	0	0.00	1	92.60	92.00	-1	738	-0.14%
2020/04/20	0.1	94.40	0	0.00	94.00	0.1	745	0.01%
2020/04/09	0	0.00	1	91.50	91.50	-1	795	-0.13%
2020/04/07	1	90.00	0	0.00	90.00	1	825	0.12%
2020/03/24	2	77.90	2	79.25	77.00	0	879	0.00%
2020/03/19	0	0.00	4	66.50	66.10	-4	938	-0.43%
2020/03/17	2	76.60	0	0.00	77.20	2	1,024	0.20%
2020/03/13	0	0.00	5	84.28	85.40	-5	1,017	-0.49%
2020/03/12	1	92.40	0	0.00	92.30	1	1,031	0.10%
2020/03/11	2	105.50	1	101.50	102.50	1	1,043	0.10%
2020/03/10	1	97.70	0	0.00	100.50	1	1,042	0.10%
2020/03/09	1	102.50	0	0.00	100.50	1	1,128	0.09%
2020/03/06	1	106.50	0	0.00	105.50	1	1,178	0.08%
2020/03/03	1	107.00	0	0.00	107.00	1	1,175	0.09%
2020/03/02	0	0.00	1	102.00	103.50	-1	1,170	-0.09%
2020/02/27	3	108.50	21	110.55	106.50	-18	1,162	-1.55%
2020/02/24	1	114.00	1	114.50	114.00	0	1,129	0.00%
2020/02/18	1.1	120.29	1	116.50	116.50	0.1	1,127	0.01%
2020/02/17	1	120.00	5	119.50	120.00	-4	1,113	-0.36%
2020/02/13	0	0.00	1	120.00	119.50	-1	1,112	-0.09%
2020/02/07	3	121.00	6	117.92	117.50	-3	1,140	-0.26%
2020/02/06	0	0.00	3	120.50	121.00	-3	1,127	-0.27%
2020/02/04	0	0.00	3	121.17	120.00	-3	1,102	-0.27%
2020/01/31	3	119.17	0	0.00	119.50	3	1,063	0.28%
2020/01/30	0.4	121.00	0	0.00	120.50	0.4	1,102	0.03%
2020/01/20	0	0.00	1	134.50	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	1.1	133.12	135.00	-1.1	1,159	-0.10%
2020/01/16	0	0.00	1	135.00	134.00	-1	1,144	-0.09%
2020/01/09	0	0.00	4	126.50	128.00	-4	1,133	-0.35%
2020/01/03	6	134.33	11	130.55	129.00	-5	1,205	-0.41%
2020/01/02	0	0.00	2	133.50	133.50	-2	1,181	-0.17%
2019/12/31	1	135.50	7	132.79	132.00	-6	1,197	-0.50%
2019/12/30	0.1	131.50	1	132.50	132.00	-0.9	1,195	-0.08%
2019/12/27	2	133.50	1.2	133.00	132.00	0.8	1,189	0.07%
2019/12/26	6	131.83	0	0.00	131.00	6	1,170	0.51%
2019/12/25	1	128.50	1	128.00	129.50	0	1,151	0.00%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/23	5.1	130.84	0	0.00	128.50	5.1	1,150	0.44%
2019/12/20	6	131.25	2	132.25	130.50	4	1,144	0.35%
2019/12/19	0	0.00	2.1	131.51	132.00	-2.1	1,139	-0.18%
2019/12/18	1	134.00	5	134.40	131.00	-4	1,134	-0.35%
2019/12/17	3	131.50	0.1	132.50	132.50	3	1,099	0.27%
2019/12/13	2	127.50	4	128.75	127.00	-2	1,064	-0.19%
2019/12/12	4	131.50	2	133.00	132.00	2	1,024	0.20%
2019/12/11	1	127.50	0	0.00	127.00	1	997	0.10%
2019/12/10	0	0.00	1	127.50	127.00	-1	994	-0.10%
2019/12/09	3	128.83	2	129.25	127.50	1	999	0.10%
2019/12/06	9.1	127.66	0	0.00	127.50	9.1	979	0.93%
2019/12/05	2	123.50	2	124.00	123.50	0	949	0.00%
2019/12/04	1	128.00	1	128.50	124.00	0	943	0.00%
2019/12/03	1	119.50	5	125.20	127.50	-4	859	-0.47%
2019/12/02	0	0.00	1	116.00	116.00	-1	817	-0.12%
2019/11/18	1	117.00	0	0.00	116.50	1	990	0.10%
2019/11/13	1	117.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	5	114.50	4	114.50	114.50	1	1,035	0.10%
2019/11/08	0	0.00	3	118.83	120.00	-3	1,032	-0.29%
2019/11/07	7	121.57	9	120.89	119.00	-2	1,047	-0.19%
2019/11/06	5	125.20	5	125.10	125.50	0	1,036	0.00%
2019/10/31	3	126.83	6	126.75	126.00	-3	1,078	-0.28%
2019/10/30	0	0.00	1	128.00	129.50	-1	1,082	-0.09%
2019/10/29	16	131.63	5	130.70	129.50	11	1,080	1.02%
2019/10/25	1	128.50	7	129.64	127.00	-6	1,051	-0.57%
2019/10/24	1	124.00	0	0.00	125.00	1	1,015	0.10%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/17	0	0.00	1	125.00	126.50	-1	1,185	-0.08%
2019/10/16	4	124.38	0	0.00	124.00	4	1,213	0.33%
2019/10/15	4	127.00	1	128.50	125.50	3	1,210	0.25%
2019/10/14	2	125.50	20	124.00	126.00	-18	1,182	-1.52%
2019/10/09	0	0.00	1	116.50	118.50	-1	1,155	-0.09%
2019/10/08	0	0.00	6	121.83	120.00	-6	1,159	-0.52%
2019/10/07	1	125.50	22	123.82	122.00	-21	1,195	-1.76%
2019/10/04	1	121.00	21	122.00	121.50	-20	1,229	-1.63%
2019/10/01	1	115.00	1	116.50	115.50	0	1,241	0.00%
2019/09/27	21	115.50	1	116.50	115.50	20	1,244	1.61%
2019/09/26	2	116.50	1	116.50	116.50	1	1,269	0.08%
2019/09/24	0	0.00	1	119.00	118.50	-1	1,309	-0.08%
2019/09/20	0	0.00	5	119.50	118.00	-5	1,362	-0.37%
2019/09/19	4	119.50	4	119.00	119.00	0	1,393	0.00%
2019/09/18	0	0.00	40	118.00	118.00	-40	1,407	-2.84%
2019/09/17	1	115.50	1	116.00	117.00	0	1,406	0.00%
2019/09/16	2	117.00	0	0.00	116.00	2	1,404	0.14%
2019/09/09	10	125.00	0	0.00	125.00	10	1,383	0.72%
2019/09/03	20	126.50	0	0.00	124.00	20	1,414	1.41%
2019/09/02	0	0.00	1	127.00	126.50	-1	1,418	-0.07%
2019/08/30	1	130.00	1	129.50	126.00	0	1,413	0.00%
2019/08/29	0	0.00	23	129.48	128.00	-23	1,400	-1.64%
2019/08/28	17	124.50	44	127.14	124.50	-27	1,360	-1.98%
2019/08/27	6	126.83	0	0.00	126.50	6	1,366	0.44%
2019/08/21	1	123.00	0	0.00	123.00	1	1,356	0.07%
2019/08/19	1	121.50	0	0.00	121.50	1	1,450	0.07%
2019/08/16	0	0.00	20	117.50	118.50	-20	1,502	-1.33%
2019/08/14	70	120.50	30	120.50	119.00	40	1,498	2.67%
2019/08/06	0	0.00	1	116.50	122.00	-1	1,495	-0.07%
2019/08/02	20	127.00	0	0.00	127.50	20	1,484	1.35%
2019/08/01	20	130.00	0	0.00	131.00	20	1,474	1.36%
2019/07/31	10	133.00	1	133.00	132.00	9	1,461	0.62%
2019/07/30	1	131.50	1	130.50	131.50	0	1,460	0.00%
2019/07/29	0	0.00	1	136.50	136.00	-1	1,442	-0.07%
2019/07/26	50	136.50	1	137.00	137.00	49	1,452	3.37%
2019/07/25	4	148.25	26	144.67	140.00	-22	1,418	-1.55%
2019/07/24	0	0.00	80	139.80	140.50	-80	1,319	-6.06%
2019/07/23	41	138.52	0	0.00	138.00	41	1,312	3.12%
2019/07/22	13	139.85	2	141.25	142.50	11	1,297	0.85%
2019/07/18	64	132.85	2	135.25	134.00	62	1,247	4.97%
2019/07/16	0	0.00	6	128.08	129.50	-6	1,252	-0.48%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/11	2	132.25	0	0.00	127.50	2	1,276	0.16%
2019/07/10	2	127.75	2	126.25	130.00	0	1,241	0.00%
2019/07/08	1	120.50	1	120.50	120.50	0	1,216	0.00%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/03	0	0.00	90	121.00	117.00	-90	1,252	-7.19%
2019/07/02	0	0.00	4	119.75	122.00	-4	1,243	-0.32%
2019/07/01	2	121.75	1	123.00	120.00	1	1,247	0.08%
2019/06/28	1	119.00	1	119.50	121.00	0	1,242	0.00%
2019/06/27	0	0.00	34	117.09	119.00	-34	1,242	-2.74%
2019/06/26	0	0.00	40	115.75	116.00	-40	1,203	-3.32%
2019/06/21	40	116.00	0	0.00	114.00	40	1,263	3.17%
2019/06/20	1	115.00	38	114.74	114.50	-37	1,280	-2.89%
2019/06/18	7	111.00	1	111.50	111.50	6	1,385	0.43%
2019/06/13	1	110.50	1	111.00	110.00	0	1,476	0.00%
2019/06/11	4	109.50	0	0.00	108.50	4	1,521	0.26%
2019/06/05	2	99.95	1	100.50	100.50	1	1,487	0.07%
2019/06/04	1	99.40	1	100.50	100.00	0	1,491	0.00%
2019/06/03	0	0.00	1	100.50	100.50	-1	1,502	-0.07%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/27	0	0.00	1	109.50	105.00	-1	1,518	-0.07%
2019/05/24	2	113.50	4	113.38	108.00	-2	1,501	-0.13%
2019/05/23	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2019/05/22	0	0.00	2	104.25	103.00	-2	1,363	-0.15%
2019/05/21	1	101.00	0	0.00	104.00	1	1,369	0.07%
2019/05/16	2	102.00	1	101.00	101.00	1	1,408	0.07%
2019/05/15	1	105.50	0	0.00	106.00	1	1,400	0.07%
2019/05/14	2	106.00	2	111.50	111.50	0	1,404	0.00%
2019/05/13	40	109.00	0	0.00	109.50	40	1,430	2.80%
2019/05/10	2	108.50	3	110.67	110.50	-1	1,443	-0.07%
2019/05/09	4	113.75	4	112.00	112.00	0	1,444	0.00%
2019/05/06	31	115.50	0	0.00	115.50	31	1,546	2.00%
2019/05/03	3	120.50	21	118.81	121.50	-18	1,576	-1.14%
2019/05/02	0	0.00	12	113.50	113.50	-12	1,647	-0.73%
2019/04/30	20	110.00	17	113.00	112.50	3	1,737	0.17%
2019/04/29	10	112.00	16	115.00	111.50	-6	1,759	-0.34%
2019/04/26	2	115.50	2	115.00	115.00	0	1,804	0.00%
2019/04/25	0	0.00	1	118.00	119.00	-1	1,869	-0.05%
2019/04/24	20	117.50	0	0.00	117.50	20	1,969	1.02%
2019/04/22	3	122.00	2	122.00	120.50	1	2,146	0.05%
2019/04/18	0	0.00	30	117.00	117.00	-30	2,096	-1.43%
2019/04/17	28	116.50	30	117.00	116.50	-2	2,082	-0.10%
2019/04/16	20	115.00	0	0.00	116.00	20	2,074	0.96%
2019/04/15	0	0.00	30	116.00	115.00	-30	2,071	-1.45%
2019/04/11	20	115.50	0	0.00	112.50	20	2,025	0.99%
2019/04/09	20	121.00	1	119.00	118.00	19	1,983	0.96%
2019/04/08	1	124.50	29	122.50	123.00	-28	1,969	-1.42%
2019/04/03	22	122.09	3	121.67	121.00	19	1,953	0.97%
2019/04/02	20	119.50	1	118.00	120.50	19	1,934	0.98%
2019/04/01	22	119.82	2	120.00	118.00	20	1,912	1.05%
2019/03/28	20	118.00	0	0.00	117.50	20	1,889	1.06%
2019/03/27	2	125.00	2	126.25	120.50	0	1,873	0.00%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,800	-0.06%
2019/03/25	12	118.29	1	119.50	118.00	11	1,788	0.62%
2019/03/22	30	120.00	11	123.00	121.00	19	1,761	1.08%
2019/03/21	4	121.63	0	0.00	122.00	4	1,721	0.23%
2019/03/20	1	118.50	2	113.25	118.50	-1	1,631	-0.06%
2019/03/15	21	111.31	5	111.90	106.50	16	1,545	1.04%
2019/03/14	0	0.00	10	106.50	107.00	-10	1,505	-0.66%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/12	1	105.50	1	105.50	105.00	0	1,494	0.00%
2019/03/11	1	106.50	0	0.00	104.50	1	1,498	0.07%
2019/03/08	11	99.50	1	100.50	102.00	10	1,493	0.67%
2019/03/07	2	108.25	2	108.50	102.00	0	1,523	0.00%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/26	4	109.00	10	109.50	104.50	-6	1,502	-0.40%
2019/02/25	0	0.00	2	105.00	103.50	-2	1,452	-0.14%
2019/02/21	1	104.00	1	105.00	103.50	0	1,446	0.00%
2019/02/20	2	107.00	0	0.00	104.50	2	1,438	0.14%
2019/02/19	1	105.50	1	104.00	105.50	0	1,429	0.00%
2019/02/18	1	106.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	1	104.00	106.00	-1	1,365	-0.07%
2019/02/14	1	102.50	0	0.00	103.50	1	1,358	0.07%
2019/02/13	1	104.50	2	107.00	104.50	-1	1,363	-0.07%
2019/02/12	1	107.00	3	104.67	105.50	-2	1,341	-0.15%
2019/02/11	1	103.50	1	102.00	102.00	0	1,307	0.00%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	8	103.06	6	103.25	101.00	2	1,278	0.16%
2019/01/28	1	98.30	4	98.23	99.00	-3	1,221	-0.25%
2019/01/25	2	102.50	4	101.00	100.50	-2	1,219	-0.16%
2019/01/24	1	101.50	2	100.25	99.60	-1	1,185	-0.08%
2019/01/23	2	103.75	12	102.42	98.20	-10	1,153	-0.87%
2019/01/22	4	98.78	6	99.77	101.50	-2	1,070	-0.19%
2019/01/21	1	96.20	2	96.40	95.00	-1	1,000	-0.10%
2019/01/18	6	96.73	1	96.00	96.50	5	984	0.51%
2019/01/17	23	101.13	0	0.00	95.90	23	934	2.46%
2019/01/16	18	110.44	15	111.60	106.50	3	868	0.35%
2019/01/15	5	101.50	6	103.50	108.00	-1	776	-0.13%
2019/01/14	7	91.10	6	92.58	98.20	1	690	0.14%
2019/01/11	1	89.30	2	89.30	89.30	-1	597	-0.17%
2019/01/09	3	80.93	1	80.60	80.60	2	574	0.35%
2018/12/27	0	0.00	1	76.80	77.00	-1	574	-0.17%
2018/12/20	1	79.30	0	0.00	75.00	1	573	0.17%
2018/11/29	0	0.00	1	77.50	79.60	-1	499	-0.20%
2018/11/27	1	71.00	0	0.00	71.60	1	477	0.21%
2018/11/02	0	0.00	10	71.00	72.00	-10	479	-2.08%
2018/10/25	10	70.30	0	0.00	68.20	10	465	2.15%
2018/10/23	0	0.00	1	72.60	71.00	-1	458	-0.22%
2018/10/22	1	78.70	0	0.00	78.00	1	460	0.22%
2018/10/11	0	0.00	1.1	82.62	83.00	-1.1	459	-0.23%
2018/10/03	1	106.00	1	107.00	101.00	0	478	0.00%
2018/10/02	0	0.00	0.1	99.50	99.30	-0.1	463	-0.01%
2018/09/17	1	97.70	1	98.30	98.20	0	509	0.00%
2018/09/11	0	0.00	30	99.67	98.80	-30	501	-5.98%
2018/09/10	1	104.00	0	0.00	104.00	1	491	0.20%
2018/09/05	11	122.77	0	0.00	122.50	11	480	2.29%
2018/09/04	20	120.88	1	118.50	121.50	19	481	3.95%
2018/08/16	1	124.00	0	0.00	120.00	1	547	0.18%
2018/08/09	0	0.00	1	141.00	141.00	-1	527	-0.19%
2018/08/08	1	144.00	0	0.00	144.00	1	516	0.19%
2018/08/03	0	0.00	1	138.50	140.00	-1	541	-0.18%
2018/07/25	0	0.00	5	131.00	129.50	-5	523	-0.96%
2018/07/23	5	125.50	0	0.00	122.50	5	529	0.94%
2018/07/16	1	131.00	0	0.00	131.50	1	584	0.17%
2018/07/13	0	0.00	10	133.50	133.00	-10	611	-1.64%
2018/07/09	10	118.75	0	0.00	118.50	10	686	1.46%
2018/06/26	0	0.00	1	117.50	120.00	-1	833	-0.12%
2018/06/25	1	129.00	0	0.00	128.50	1	948	0.11%
2018/06/20	0	0.00	7	130.36	130.50	-7	1,301	-0.54%
2018/06/15	0	0.00	1	138.00	138.00	-1	1,434	-0.07%
2018/06/14	0	0.00	1	138.00	136.00	-1	1,436	-0.07%
2018/06/08	1	142.50	1	145.50	144.00	0	1,428	0.00%
2018/06/07	0	0.00	16	137.00	142.00	-16	1,412	-1.13%
2018/05/28	1	141.50	1	139.50	139.50	0	1,503	0.00%
2018/05/25	1	139.00	1	141.00	141.50	0	1,497	0.00%
2018/05/23	3	142.83	1	139.00	139.00	2	1,496	0.13%
2018/05/22	17	141.50	0	0.00	139.50	17	1,493	1.14%
2018/05/21	1	136.50	1	136.50	136.00	0	1,486	0.00%
2018/05/18	1	131.50	1	134.50	134.50	0	1,493	0.00%
2018/05/17	1	133.00	1	132.00	132.00	0	1,505	0.00%
2018/05/15	1	135.50	1	132.50	132.50	0	1,505	0.00%
2018/05/14	1	132.00	10	130.20	132.00	-9	1,510	-0.60%
2018/05/11	3	150.33	1	141.50	138.50	2	1,495	0.13%
2018/04/26	0	0.00	1	146.00	138.00	-1	1,528	-0.07%
2018/04/25	1	148.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	0	0.00	2	144.00	149.00	-2	1,511	-0.13%
2018/04/23	1	160.50	2	154.00	151.50	-1	1,492	-0.07%
2018/04/18	5	163.00	6	162.75	162.00	-1	1,454	-0.07%
2018/04/17	0	0.00	1	167.00	162.00	-1	1,447	-0.07%
2018/04/16	1	172.00	0	0.00	171.00	1	1,418	0.07%
2018/04/10	1	183.00	5	183.00	178.00	-4	1,349	-0.30%
2018/04/09	1	179.00	0	0.00	178.50	1	1,345	0.07%
2018/04/03	1	194.00	3	190.00	182.50	-2	1,345	-0.15%
2018/04/02	3	189.00	1	192.00	190.50	2	1,340	0.15%
2018/03/31	6	187.67	14	185.54	192.50	-8	1,364	-0.59%
2018/03/30	5	175.00	5	175.40	175.00	0	1,345	0.00%
2018/03/29	10	176.00	6	175.50	175.00	4	1,339	0.30%
2018/03/28	17	173.03	5	173.40	173.00	12	1,349	0.89%
2018/03/27	1	169.50	30	167.60	169.50	-29	1,264	-2.29%
2018/03/26	16	165.44	8	169.88	168.50	8	1,194	0.67%
2018/03/23	31	151.48	23	157.83	161.50	8	1,054	0.76%
2018/03/22	7	144.50	6	145.42	147.00	1	941	0.11%
2018/03/21	1	134.50	21	134.88	137.50	-20	840	-2.38%
2018/03/19	0	0.00	2	126.00	123.50	-2	796	-0.25%
2018/03/16	0	0.00	1	124.00	123.00	-1	791	-0.13%
2018/03/14	0	0.00	4	122.00	121.50	-4	784	-0.51%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/08	0	0.00	1	128.00	126.00	-1	771	-0.13%
2018/03/07	6	130.50	3	130.50	126.00	3	758	0.40%
2018/03/06	0	0.00	11	124.55	125.00	-11	707	-1.55%
2018/03/05	3	115.33	10	115.50	114.00	-7	699	-1.00%
2018/02/23	0	0.00	5	103.00	103.00	-5	735	-0.68%
2018/02/21	6	101.92	0	0.00	102.00	6	735	0.82%
2018/02/12	2	95.10	0	0.00	95.00	2	731	0.27%
2018/02/09	10	97.00	35	96.80	98.20	-25	723	-3.45%
2018/02/07	20	110.50	0	0.00	107.50	20	719	2.78%
2018/02/06	2	107.50	0	0.00	107.50	2	714	0.28%
2018/02/05	0	0.00	15	119.50	119.00	-15	700	-2.14%
2018/02/01	1	127.00	0	0.00	125.00	1	701	0.14%
2018/01/24	1	126.00	10	125.00	123.00	-9	590	-1.52%
2018/01/22	1	123.50	0	0.00	124.00	1	576	0.17%
2018/01/16	1	119.00	0	0.00	119.00	1	585	0.17%
2018/01/11	22	115.50	0	0.00	116.00	22	588	3.74%
2018/01/10	27	123.80	0	0.00	122.00	27	583	4.63%
2018/01/09	1	123.50	0	0.00	123.50	1	579	0.17%
2018/01/03	0	0.00	2	127.75	129.50	-2	557	-0.36%
2018/01/02	1	132.50	2	130.75	128.50	-1	546	-0.18%