• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1128.5011126.50128.50-10.93,727-0.29%
2024/12/1615128.2311136.41126.0043,8180.10%
2024/12/121147.001152.00147.5004,0610.00%
2024/12/1111141.0011142.50141.5004,0660.00%
2024/12/1011140.5012140.63140.50-14,063-0.02%
2024/12/0900.001143.00143.00-14,072-0.02%
2024/12/0600.001146.00145.50-14,071-0.02%
2024/12/0516147.0615149.27146.5014,0860.02%
2024/12/0411148.322.1148.80147.0094,0720.22%
2024/12/033.1149.0040149.64150.50-374,094-0.90%
2024/12/021137.501139.00138.5004,0380.00%
2024/11/291133.501135.00133.5004,1440.00%
2024/11/284132.751133.50130.5034,1460.07%
2024/11/2714138.075140.20138.0094,1290.22%
2024/11/261140.001142.00139.0004,0900.00%
2024/11/2514137.0411138.00135.5034,0660.07%
2024/11/2200.006139.33140.00-63,893-0.15%
2024/11/211127.5000.00127.5013,8110.03%
2024/11/1900.002124.50125.50-23,813-0.05%
2024/11/184120.383123.67118.0013,8120.03%
2024/11/1412119.0012120.25118.0003,7990.00%
2024/11/1113118.5800.00121.00133,7830.34%
2024/11/087120.6400.00120.0073,7680.19%
2024/11/0600.001124.00123.50-13,798-0.03%
2024/11/052125.751123.00123.5013,8170.03%
2024/11/0400.001130.00128.00-13,848-0.03%
2024/11/011116.0000.00123.5013,8850.03%
2024/10/302119.5000.00118.0023,9130.05%
2024/10/2913120.3100.00120.00133,9530.33%
2024/10/281124.0013118.50121.50-123,952-0.30%
2024/10/254137.7500.00129.5043,9490.10%
2024/10/2421146.9000.00140.50213,9100.54%
2024/10/231156.0000.00156.0013,9210.03%
2024/10/212153.2800.00154.0024,0260.05%
2024/10/181153.0000.00153.0014,0870.02%
2024/10/1610159.121159.00158.0094,1030.22%
2024/10/1520171.331170.50168.00193,9860.48%
2024/10/1416186.5600.00186.50163,9210.41%
2024/10/0900.001217.50217.50-13,977-0.03%
2024/10/0400.001207.50210.00-14,291-0.02%
2024/10/012209.2500.00215.5024,2650.05%
2024/09/3000.001204.50205.00-14,161-0.02%
2024/09/274223.633218.50212.0014,0960.02%
2024/09/262235.002236.75229.0003,9940.00%
2024/09/256238.081.1238.19233.0053,9340.13%
2024/09/242.1225.376228.58236.50-43,788-0.10%
2024/09/2300.003214.83215.00-33,671-0.08%
2024/09/202220.752.1219.34216.00-0.13,6340.00%
2024/09/196.1228.086226.17222.500.13,6220.00%
2024/09/183223.832220.00214.5013,5480.03%
2024/09/167220.296223.92218.5013,4870.03%
2024/09/1313200.3815205.33210.50-23,311-0.06%
2024/09/1200.001184.00191.50-13,198-0.03%
2024/09/1000.003174.00180.50-33,243-0.09%
2024/09/0500.001179.50175.50-13,460-0.03%
2024/09/042181.001186.50176.0013,4910.03%
2024/09/0322194.7720.1195.32195.5023,4330.06%
2024/09/020.1193.505192.80197.00-53,543-0.14%
2024/08/294187.7500.00184.5043,6550.11%
2024/08/281176.000.1178.50177.0013,6180.03%
2024/08/270.1178.003180.67180.00-33,616-0.08%
2024/08/2100.001174.50175.00-13,597-0.03%
2024/08/1600.001183.50177.50-13,605-0.03%
2024/08/1400.003171.83175.00-33,583-0.08%
2024/08/1300.000165.50165.5003,5690.00%
2024/08/090171.001172.00165.00-13,623-0.03%
2024/08/081169.5000.00169.0013,6740.03%
2024/08/071165.011166.00165.0003,6520.00%
2024/08/051153.002153.50153.00-13,610-0.03%
2024/08/011180.501181.50180.5003,6000.00%
2024/07/301169.001166.50169.0003,5720.00%
2024/07/2300.001168.50165.50-13,450-0.03%
2024/07/221170.0000.00169.0013,4240.03%
2024/07/192183.0000.00183.0023,3590.06%
2024/07/184189.250.5193.00188.003.53,3000.11%
2024/07/1700.002188.75188.50-23,223-0.06%
2024/07/152182.001180.50184.0013,1140.03%
2024/07/123183.671187.00182.0023,0610.07%
2024/07/115186.902190.00183.0033,0010.10%
2024/07/1014171.2914172.82175.5002,8860.00%
2024/07/0900.009168.22171.00-92,706-0.33%
2024/07/0800.004.1152.02155.50-4.12,573-0.16%
2024/07/0500.0015141.83141.50-152,568-0.58%
2024/07/011143.0011141.18138.00-102,700-0.37%
2024/06/280.1141.0000.00141.500.12,6840.00%
2024/06/271141.0000.00139.5012,6750.04%
2024/06/261147.5000.00146.5012,6480.04%
2024/06/253149.5000.00148.5032,6700.11%
2024/06/241158.501159.00155.0002,6380.00%
2024/06/2100.003154.00164.50-32,647-0.11%
2024/06/196.5160.8800.00156.006.52,6270.25%
2024/06/182165.5000.00163.0022,6150.08%
2024/06/173169.172170.50168.0012,6420.04%
2024/06/134169.254167.88168.5002,6550.00%
2024/06/121163.002161.50162.00-12,541-0.04%
2024/06/112.5155.8000.00153.502.52,5040.10%
2024/06/071161.501164.00160.5002,5010.00%
2024/06/063164.002.1168.40168.5012,4980.04%
2024/06/055.1163.954.1163.11166.5012,3720.04%
2024/06/042154.502162.00155.0002,3130.00%
2024/05/311146.5000.00147.0012,3840.04%
2024/05/301146.501147.50147.5002,4520.00%
2024/05/291149.0000.00149.0012,5320.04%
2024/05/272151.5000.00151.0022,5470.08%
2024/05/2400.002155.75154.50-22,553-0.08%
2024/05/232150.501153.50151.5012,5570.04%
2024/05/2200.002151.50153.00-22,606-0.08%
2024/05/2100.001147.50147.50-12,641-0.04%
2024/05/204149.2500.00149.5042,6810.15%
2024/05/171145.5000.00146.0012,7020.04%
2024/05/161145.0000.00145.0012,7510.04%
2024/05/1500.001147.00145.00-12,833-0.04%
2024/05/143142.501147.00146.0022,8920.07%
2024/05/131138.002137.50139.00-12,894-0.03%
2024/05/092137.5000.00138.5023,0010.07%
2024/05/0700.004138.00136.00-43,128-0.13%
2024/05/0610129.6500.00129.00103,2120.31%
2024/05/0300.002129.25127.00-23,250-0.06%
2024/04/261122.5000.00121.5013,4080.03%
2024/04/242126.7500.00127.0023,4030.06%
2024/04/2200.001125.00124.00-13,394-0.03%
2024/04/1900.002118.75119.50-23,410-0.06%
2024/04/171123.5000.00125.0013,4870.03%
2024/04/161124.001122.00123.0003,4880.00%
2024/04/154131.001133.00128.5033,4830.09%
2024/04/129136.062135.50135.5073,4740.20%
2024/04/114138.5015140.57139.50-113,487-0.32%
2024/04/106143.086141.42141.0003,5310.00%
2024/04/095134.503137.33134.5023,4910.06%
2024/04/086131.7500.00133.5063,4830.17%
2024/03/292128.001128.00128.0013,5640.03%
2024/03/2800.001127.00127.50-13,622-0.03%
2024/03/271123.0000.00122.0013,7920.03%
2024/03/263127.671130.50124.5023,9360.05%
2024/03/252133.0000.00133.0023,9550.05%
2024/03/205133.201134.50130.5044,1840.10%
2024/03/191146.002142.50140.50-14,342-0.02%
2024/03/181126.003130.33135.00-24,410-0.05%
2024/03/122130.751131.00127.0014,4090.02%
2024/03/111123.0000.00126.0014,3790.02%
2024/03/081127.0000.00121.5014,3320.02%
2024/03/0710139.25180135.08135.00-1704,219-4.03% 大賣/鉅額交易
2024/03/0600.0010150.00150.00-104,076-0.25%
2024/03/0500.000.1154.50154.50-0.14,0430.00%
2024/03/0400.0014151.68152.50-143,969-0.35%
2024/02/2900.001142.50143.00-13,869-0.03%
2024/02/272139.2500.00138.0023,8760.05%
2024/02/262143.0000.00141.0023,8470.05%
2024/02/233146.5000.00146.0033,8010.08%
2024/02/2100.004148.38150.00-43,660-0.11%
2024/02/202144.250.1146.00143.5023,6030.05%
2024/02/191148.0000.00146.5013,5500.03%
2024/02/1620152.8820155.00149.0003,4850.00%
2024/02/1550140.0016147.16146.50343,3731.01%
2024/02/0520.1135.3811134.14139.009.13,2770.28%
2024/02/027135.3600.00135.0073,1870.22%
2024/02/0111140.3616142.19137.00-53,143-0.16%
2024/01/311132.003136.50133.00-23,040-0.07%
2024/01/3010136.1012137.08137.00-22,982-0.07%
2024/01/2915138.6716140.03135.00-12,848-0.04%
2024/01/263126.0000.00129.5032,6890.11%
2024/01/2420124.7521126.10125.50-12,594-0.04%
2024/01/2200.0011119.41119.50-112,482-0.44%
2024/01/1731111.852112.50113.00292,4131.20%
2024/01/1500.001.1116.55116.00-1.12,370-0.04%
2024/01/1223.1114.5000.00112.5023.12,3280.99%
2024/01/1100.002.1117.58118.00-2.12,288-0.09%
2024/01/101.1112.4600.00112.501.12,2050.05%
2024/01/0820108.7520110.00111.0002,1650.00%
2024/01/045116.0000.00112.0052,0980.24%
2024/01/031124.0000.00124.0011,9990.05%
2023/12/290.4117.5080116.94120.00-79.61,906-4.17%
2023/12/2800.0010119.50119.50-101,884-0.53%
2023/12/2751116.5853117.51118.00-21,855-0.11%
2023/12/2600.001120.50121.50-11,791-0.06%
2023/12/253122.8300.00122.0031,7550.17%
2023/12/226125.4223124.65123.50-171,678-1.01%
2023/12/211119.004116.63119.00-31,465-0.20%
2023/12/20179110.0000.00110.001791,31013.66% 大買/鉅額交易
2023/12/1933110.644109.75111.00291,2522.32%
2023/12/181116.0000.00116.0011,1770.08%
2023/12/151107.0000.00108.5011,0620.09%
2023/12/1420116.5020114.00117.0009630.00%
2023/12/1300.0010114.50114.50-10737-1.36%
2023/12/1200.0021101.73104.50-21573-3.66%
2023/12/11394.70396.2096.1004330.00%
2023/12/08194.9000.0094.7014220.24%
2023/11/2900.00191.7092.00-1384-0.26%
2023/11/2700.00391.9391.40-3375-0.80%
2023/11/24191.50392.5791.40-2371-0.54%
2023/11/1700.00187.0086.50-1318-0.31%
2023/09/2600.00185.5085.20-11,156-0.09%
2023/09/19186.0000.0086.5011,2100.08%
2023/09/11188.5000.0088.2011,2860.08%
2023/08/3000.00190.3091.40-11,367-0.07%
2023/08/10188.501089.3088.90-91,438-0.63%
2023/08/09292.000.392.0091.501.71,4270.12%
2023/08/0800.00194.7093.80-11,420-0.07%
2023/08/0400.00394.7095.20-31,422-0.21%
2023/08/0212.195.511794.2493.60-4.91,445-0.34%
2023/08/0113100.88699.2899.0071,4110.50%
2023/07/31397.87298.4098.1011,3680.07%
2023/07/28195.60295.9095.50-11,339-0.07%
2023/07/2700.00595.3096.10-51,322-0.38%
2023/07/2600.00194.5092.40-11,310-0.08%
2023/07/25493.2500.0094.1041,2940.31%
2023/07/24393.70394.9793.0001,2680.00%
2023/07/21399.9312100.3899.10-91,220-0.74%
2023/07/202100.7500.00100.0021,1750.17%
2023/07/193.3103.121107.00103.002.31,1130.21%
2023/07/1800.001100.0098.50-1949-0.11%
2023/07/1700.00187.0091.00-1827-0.12%
2023/07/13783.4100.0083.0078010.87%
2023/07/11583.3000.0083.4057980.63%
2023/07/10185.3000.0084.2017970.13%
2023/07/06287.10486.9888.80-2732-0.27%
2023/07/0500.00180.8080.80-1675-0.15%
2023/07/04181.70182.5082.3006670.00%
2023/07/03283.2500.0083.2026560.30%
2023/06/30185.2000.0084.0016530.15%
2023/06/2900.00285.6085.80-2664-0.30%
2023/06/28287.40487.3586.30-2667-0.30%
2023/06/2700.00582.5882.50-5661-0.76%
2023/06/26590.02388.8090.3027030.28%
2023/06/20188.2000.0088.2017380.14%
2023/06/19389.1000.0089.1037450.40%
2023/06/1600.00191.0089.00-1742-0.13%
2023/06/1500.000.290.7090.20-0.2749-0.03%
2023/06/141090.101091.0190.2007160.00%
2023/06/131789.62890.5390.5097051.27%
2023/06/0700.00187.3087.30-1656-0.15%
2023/06/06387.1000.0086.9036640.45%
2023/05/31186.0000.0086.1016610.15%
2023/05/29185.0000.0085.0016510.15%
2023/05/2300.00188.0088.80-1664-0.15%
2023/05/1700.00185.8084.30-1682-0.15%
2023/05/1600.00183.8084.50-1686-0.15%
2023/05/15180.9000.0081.3016930.14%
2023/05/11183.80182.5081.8008120.00%
2023/05/1000.00185.2085.50-1837-0.12%
2023/05/09187.00188.5085.5008690.00%
2023/05/02181.7000.0081.7011,0880.09%
2023/04/20184.202.284.7083.80-1.21,087-0.11%
2023/04/1900.00187.8087.00-11,078-0.09%
2023/04/1700.00488.1088.00-41,070-0.37%
2023/04/1300.000.287.0086.60-0.21,062-0.02%
2023/04/1100.00288.0088.40-21,055-0.19%
2023/04/07187.1000.0087.3011,0510.10%
2023/03/2800.00289.1089.00-21,025-0.19%
2023/03/27391.1300.0090.5031,0050.30%
2023/03/23285.25385.8085.50-1882-0.11%
2023/03/2200.00186.5086.60-1877-0.11%
2023/03/202.485.15185.2085.101.48770.16%
2023/03/13279.0000.0080.5028940.22%
2023/03/10183.4000.0081.7019150.11%
2023/03/0300.00185.2084.80-11,001-0.10%
2023/03/01183.00482.3083.30-31,002-0.30%
2023/02/24385.001.484.9084.301.61,0080.16%
2023/02/2200.00185.7084.80-11,093-0.09%
2023/02/200.488.8000.0089.500.41,0960.04%
2023/02/1400.00485.5385.00-41,147-0.35%
2023/02/10687.6800.0086.7061,1610.52%
2023/02/093.191.19689.9390.20-2.91,129-0.26%
2023/02/083.188.1500.0088.203.11,0540.29%
2023/02/0700.00489.0588.50-41,027-0.39%
2023/02/06189.70288.1088.30-11,007-0.10%
2023/02/03384.60387.1087.7009490.00%
2023/02/0200.00676.4382.10-6829-0.72%
2023/02/0100.00175.0074.70-1788-0.13%
2023/01/30572.3200.0072.8057960.63%
2023/01/10172.0000.0071.6018290.12%
2023/01/0900.00173.9072.90-1842-0.12%
2022/12/21370.5700.0070.9039270.32%
2022/12/20171.3000.0070.8019260.11%
2022/12/19173.2000.0073.1019330.11%
2022/12/16574.9000.0074.6059530.52%
2022/12/1500.00576.5076.50-5966-0.52%
2022/12/14175.70176.0076.0009690.00%
2022/12/12176.1000.0076.2019860.10%
2022/12/08280.9000.0081.0029910.20%
2022/12/07181.70382.2780.20-2998-0.20%
2022/12/06181.8000.0082.1011,0040.10%
2022/12/01381.60284.2583.1019920.10%
2022/11/2900.00280.8081.50-2963-0.21%
2022/11/28478.8000.0078.5049530.42%
2022/11/2400.00279.0579.00-2976-0.20%
2022/11/2300.00180.3079.40-1981-0.10%
2022/11/22178.80179.0078.7009900.00%
2022/11/21281.3000.0080.4021,0260.19%
2022/11/18381.3000.0080.3031,0880.28%
2022/11/1700.00176.0077.20-11,058-0.09%
2022/11/16172.80173.5073.5001,0570.00%
2022/11/15172.90173.4072.8001,0740.00%
2022/11/14171.60173.2073.1001,1130.00%
2022/11/111072.3500.0071.30101,1570.86%
2022/11/10574.0400.0071.9051,1770.42%
2022/11/0900.00880.0479.80-81,203-0.66%
2022/11/08177.401479.2477.40-131,225-1.06%
2022/11/04178.0000.0078.8011,2900.08%
2022/11/02278.6000.0078.4021,3710.15%
2022/10/31775.3400.0075.2071,5560.45%
2022/10/271277.1600.0078.40121,6170.74%
2022/10/25579.5000.0076.8051,6400.30%
2022/10/2400.00379.4080.70-31,645-0.18%
2022/10/2000.00182.5083.00-11,668-0.06%
2022/10/18187.4000.0085.9011,7000.06%
2022/10/13588.5200.0083.7051,7380.29%
2022/10/11594.6600.0092.3051,7630.28%
2022/10/0600.001.5105.00104.00-1.51,864-0.08%
2022/10/051110.0000.00105.0011,9250.05%
2022/10/034104.002103.50104.5022,0380.10%
2022/09/2800.001112.00105.50-12,104-0.05%
2022/09/2600.0020115.90112.00-202,106-0.95%
2022/09/233120.672119.25119.0012,1130.05%
2022/09/2200.009115.56117.50-92,105-0.43%
2022/09/161122.0011119.82119.00-102,127-0.47%
2022/09/152124.0000.00122.0022,1280.09%
2022/09/1300.001131.00128.50-12,170-0.05%
2022/09/121125.001126.00128.0002,1830.00%
2022/09/071127.0000.00127.0012,2330.04%
2022/09/061131.0010138.00130.50-92,293-0.39%
2022/09/0200.000.1141.00140.50-0.12,3220.00%
2022/09/011138.0000.00138.0012,3420.04%
2022/08/315138.5000.00142.5052,3560.21%
2022/08/302140.7500.00142.0022,3690.08%
2022/08/291137.0000.00141.5012,3990.04%
2022/08/255151.104.2148.86145.500.82,3810.04%
2022/08/221138.0013140.62138.50-122,264-0.53%
2022/08/1914144.5010143.80142.0042,2560.18%
2022/08/1813144.271145.50144.00122,2310.54%
2022/08/174139.0000.00135.0042,2170.18%
2022/08/166138.838137.88136.50-22,177-0.09%
2022/08/151133.5011132.68133.00-102,103-0.48%
2022/08/123127.504131.00131.00-12,059-0.05%
2022/08/116123.5000.00126.0062,0060.30%
2022/08/102121.0000.00120.0021,9700.10%
2022/08/091129.503126.83126.50-21,935-0.10%
2022/08/0827131.4312130.54126.50151,8830.80%
2022/08/0518125.675.1124.75127.5012.91,7570.73%
2022/08/047.1117.953117.83117.504.11,6780.24%
2022/08/031116.001112.50112.5001,6310.00%
2022/08/021115.0000.00115.0011,6140.06%
2022/07/2600.005121.00120.50-51,544-0.32%
2022/07/254125.135124.50126.50-11,522-0.07%
2022/07/225132.5000.00129.0051,4950.33%
2022/07/215131.5000.00132.0051,4670.34%
2022/07/191129.502127.50127.50-11,418-0.07%
2022/07/181130.5017127.68128.50-161,404-1.14%
2022/07/156131.8300.00127.0061,3760.44%
2022/07/147127.799128.06128.50-21,331-0.15%
2022/07/134123.8800.00122.5041,2690.32%
2022/07/128116.3813117.31116.00-51,209-0.41%
2022/07/114115.888112.69113.50-41,146-0.35%
2022/07/0811112.1800.00116.00111,0821.02%
2022/07/0600.00198.6096.00-11,021-0.10%
2022/07/051105.0000.00104.5011,0020.10%
2022/07/047104.3600.00103.0079920.71%
2022/07/0100.0021111.60105.00-21984-2.13%
2022/06/282121.0020.1126.01121.00-18.1936-1.93%
2022/06/279.1130.1200.00130.009.19150.99%
2022/06/2400.006130.75132.00-6901-0.67%
2022/06/231132.503135.83133.00-2887-0.23%
2022/06/2214138.071134.00133.50138721.49%
2022/06/212145.2515140.10145.00-13836-1.55%
2022/06/2015142.0012142.67140.0038070.37%
2022/06/172137.251145.00145.5017780.13%
2022/06/162148.752147.50142.0007420.00%
2022/06/1515150.930.1152.50150.0014.96982.13%
2022/06/146.1140.0912147.13149.00-5.9621-0.95%
2022/06/131133.502140.75138.00-1573-0.17%
2022/06/101135.003143.00138.50-2548-0.36%
2022/06/086130.833136.00138.0034890.61%
2022/06/0700.0068130.46131.00-68448-15.15%
2022/06/0600.001122.00119.50-1409-0.24%
2022/06/026121.0800.00121.0064021.49%
2022/05/3110112.5000.00114.00103702.70%
2022/05/3010113.5000.00116.00103652.74%
2022/05/261114.5000.00114.5013410.29%
2022/05/2500.0010118.80117.00-10323-3.09%
2022/05/2410114.3023121.04123.00-13303-4.28%
正基 相關文章
正基 相關影音