北極星藥業-KY (6550)-凱基-中山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
54.0
漲跌
▲1.4
漲幅
+2.66%
成交量
1,322張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	54.24	54.00	-5	698	-0.72%
2024/11/20	2	51.90	1	52.50	52.60	1	685	0.15%
2024/11/19	1	51.70	0	0.00	51.50	1	684	0.15%
2024/11/15	1	51.40	0	0.00	51.30	1	708	0.14%
2024/11/13	1	50.00	0	0.00	51.40	1	706	0.14%
2024/11/12	1	50.40	0	0.00	50.50	1	702	0.14%
2024/11/11	1	51.00	0	0.00	52.00	1	694	0.14%
2024/11/08	2	51.80	0	0.00	51.20	2	695	0.29%
2024/11/07	1	51.50	0	0.00	52.60	1	695	0.14%
2024/11/06	3	53.40	0	0.00	52.80	3	697	0.43%
2024/11/05	5	53.20	1	52.50	54.80	4	688	0.58%
2024/10/16	1	50.10	0	0.00	50.00	1	854	0.12%
2024/10/11	0	0.00	0.3	51.21	50.50	-0.3	865	-0.03%
2024/10/09	1	52.30	0	0.00	51.70	1	868	0.12%
2024/09/24	2	54.50	0	0.00	54.40	2	1,082	0.18%
2024/09/23	1	55.50	0	0.00	55.20	1	1,145	0.09%
2024/09/20	1	56.30	0	0.00	55.90	1	1,198	0.08%
2024/09/16	1	56.10	0	0.00	55.80	1	1,229	0.08%
2024/09/13	1	56.60	0	0.00	56.60	1	1,241	0.08%
2024/09/11	1	56.60	0	0.00	56.70	1	1,256	0.08%
2024/09/09	2	57.40	2	57.10	57.50	0	1,275	0.00%
2024/09/03	2	61.70	0	0.00	61.70	2	1,320	0.15%
2024/09/02	1	61.70	0	0.00	62.00	1	1,460	0.07%
2024/08/30	4	61.85	1	62.50	63.60	3	1,470	0.20%
2024/08/29	2	59.30	0	0.00	59.10	2	1,453	0.14%
2024/08/26	0	0.00	1	59.20	59.30	-1	1,518	-0.07%
2024/08/23	2	58.25	0	0.00	58.70	2	1,601	0.12%
2024/08/22	2	60.55	0	0.00	60.40	2	1,595	0.13%
2024/08/20	0	0.00	0.3	59.20	60.20	-0.3	1,592	-0.02%
2024/08/14	9	58.07	1	58.10	58.00	8	1,613	0.50%
2024/08/13	3	57.57	0	0.00	57.80	3	1,628	0.18%
2024/08/08	3	56.60	0	0.00	56.70	3	1,657	0.18%
2024/08/06	0	0.00	0.4	53.10	55.20	-0.4	1,656	-0.03%
2024/08/05	0	0.00	4	57.05	56.40	-4	1,643	-0.24%
2024/07/29	0.4	64.50	0	0.00	63.40	0.4	1,673	0.02%
2024/07/26	1	65.90	0	0.00	66.10	1	1,660	0.06%
2024/07/18	1	70.40	0	0.00	71.10	1	1,622	0.06%
2024/07/16	1	70.90	0	0.00	70.80	1	1,621	0.06%
2024/07/11	1	70.50	0	0.00	70.10	1	1,629	0.06%
2024/07/10	0	0.00	0	71.10	70.70	0	1,636	0.00%
2024/07/09	1	72.00	1	71.00	70.90	0	1,650	0.00%
2024/07/08	2	72.30	0	0.00	72.70	2	1,650	0.12%
2024/07/04	2	72.65	0	0.00	73.60	2	1,664	0.12%
2024/07/01	1	74.30	0	0.00	75.10	1	1,708	0.06%
2024/06/26	0	0.00	2	73.00	73.30	-2	1,834	-0.11%
2024/06/21	1	71.80	0	0.00	70.80	1	1,869	0.05%
2024/06/12	0	0.00	0.2	73.10	71.90	-0.2	1,948	-0.01%
2024/06/11	0	0.00	1.3	72.90	72.90	-1.3	1,946	-0.07%
2024/06/07	1	72.90	0	0.00	73.30	1	1,952	0.05%
2024/06/06	1	74.53	0	0.00	73.60	1	1,951	0.05%
2024/05/31	0	0.00	1	71.40	72.00	-1	1,991	-0.05%
2024/05/30	1	71.30	0	0.00	71.30	1	1,993	0.05%
2024/05/22	0	0.00	1	70.40	69.80	-1	1,946	-0.05%
2024/05/16	0	0.00	1	70.40	70.50	-1	1,962	-0.05%
2024/05/14	1	70.50	1	71.00	71.10	0	1,989	0.00%
2024/05/13	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/05/09	0	0.00	1	69.40	70.00	-1	1,999	-0.05%
2024/05/08	0	0.00	15	72.30	71.30	-15	1,994	-0.75%
2024/05/07	1	71.50	2	70.35	70.40	-1	1,970	-0.05%
2024/04/29	0	0.00	3	68.27	69.20	-3	1,963	-0.15%
2024/04/26	2	65.75	0	0.00	65.70	2	1,960	0.10%
2024/04/25	2	66.30	0	0.00	66.10	2	1,974	0.10%
2024/04/24	1	66.40	0	0.00	66.50	1	1,994	0.05%
2024/04/22	0	0.00	1	65.00	64.50	-1	2,010	-0.05%
2024/04/19	3	66.03	0	0.00	64.00	3	2,007	0.15%
2024/04/18	3	66.60	0	0.00	67.50	3	1,997	0.15%
2024/04/17	1	66.80	0	0.00	67.10	1	1,994	0.05%
2024/04/11	0	0.00	1	70.90	71.10	-1	1,993	-0.05%
2024/04/03	1	72.40	0	0.00	72.60	1	1,970	0.05%
2024/04/01	0.2	75.50	0	0.00	74.20	0.2	1,923	0.01%
2024/03/29	0	0.00	2	72.20	71.50	-2	1,842	-0.11%
2024/03/28	0	0.00	5	71.60	72.10	-5	2,086	-0.24%
2024/03/27	0	0.00	2	69.95	70.00	-2	2,168	-0.09%
2024/03/26	0	0.00	2	69.35	68.50	-2	2,152	-0.09%
2024/03/25	0	0.00	1	67.90	68.10	-1	2,120	-0.05%
2024/03/20	0	65.30	4	64.10	65.20	-4	2,067	-0.19%
2024/03/15	3	62.07	0	0.00	61.20	3	2,035	0.15%
2024/03/14	0	0.00	2	63.30	63.40	-2	2,021	-0.10%
2024/03/12	1.1	63.83	0	0.00	64.30	1.1	1,984	0.05%
2024/03/11	1	64.50	2	64.95	64.80	-1	1,982	-0.05%
2024/03/08	4	63.88	0	0.00	62.80	4	1,945	0.21%
2024/03/07	1	68.20	2	67.30	69.20	-1	1,848	-0.05%
2024/03/06	2	69.35	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	2	71.50	70.20	-2	1,813	-0.11%
2024/03/04	4	70.00	0	0.00	69.80	4	1,794	0.22%
2024/03/01	3	70.50	0	0.00	70.20	3	1,779	0.17%
2024/02/29	2	70.20	0	0.00	70.60	2	1,785	0.11%
2024/02/27	3	71.70	0	0.00	70.30	3	1,782	0.17%
2024/02/26	1	70.40	1	71.50	71.50	0	1,771	0.00%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/22	5	71.48	0	0.00	70.70	5	1,757	0.28%
2024/02/21	0.1	72.90	0	0.00	72.30	0.1	1,746	0.01%
2024/02/20	0	0.00	1	72.50	72.40	-1	1,767	-0.06%
2024/02/19	3	73.00	0	0.00	72.60	3	1,787	0.17%
2024/02/16	2	72.90	3	73.00	73.10	-1	1,794	-0.06%
2024/02/05	1	69.90	1.1	70.11	69.80	-0.1	1,830	-0.01%
2024/02/01	0	0.00	1	72.00	71.20	-1	1,850	-0.05%
2024/01/31	1	71.50	0	0.00	70.70	1	1,848	0.05%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/26	0	70.80	0	0.00	70.50	0	1,850	0.00%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	72.90	0	0.00	71.50	1	1,861	0.05%
2024/01/23	1	71.40	1	70.80	71.90	0	1,847	0.00%
2024/01/19	0.1	72.00	0	0.00	71.90	0.1	1,923	0.00%
2024/01/17	0	0.00	1	70.30	71.10	-1	1,957	-0.05%
2024/01/16	1	71.10	0	0.00	71.00	1	1,984	0.05%
2024/01/15	0.1	72.30	0	0.00	72.30	0.1	1,980	0.01%
2024/01/12	0.1	72.00	1	73.00	71.90	-1	1,989	-0.05%
2024/01/09	0	0.00	1	71.50	71.50	-1	2,025	-0.05%
2024/01/08	2	74.30	0	0.00	73.10	2	2,029	0.10%
2024/01/05	2	74.55	2	74.40	74.70	0	2,029	0.00%
2024/01/04	0	73.50	0	0.00	73.10	0	2,028	0.00%
2023/12/29	11	76.00	0	0.00	75.60	11	2,000	0.55%
2023/12/28	12	78.00	0	0.00	76.60	12	2,003	0.60%
2023/12/27	2	79.45	0	0.00	78.70	2	1,977	0.10%
2023/12/26	12.1	78.50	0	0.00	79.20	12.1	1,944	0.62%
2023/12/25	20	79.30	0	0.00	79.20	20	1,880	1.06%
2023/12/22	0	0.00	2	77.40	77.70	-2	1,586	-0.13%
2023/12/21	0	0.00	2	69.90	70.70	-2	1,473	-0.14%
2023/12/18	1	69.30	1	69.50	69.50	0	1,480	0.00%
2023/12/12	0	0.00	5	69.00	69.10	-5	1,566	-0.32%
2023/12/11	1	69.50	0	0.00	69.50	1	1,558	0.06%
2023/12/08	0	0.00	2	70.70	70.50	-2	1,562	-0.13%
2023/11/22	3	71.80	0	0.00	71.60	3	1,600	0.19%
2023/11/21	0	0.00	1	72.10	72.00	-1	1,604	-0.06%
2023/11/16	1	70.40	0	0.00	70.40	1	1,605	0.06%
2023/11/13	2.1	70.55	5	69.50	68.30	-2.9	1,618	-0.18%
2023/11/10	0.1	71.10	0	0.00	70.80	0.1	1,589	0.01%
2023/11/07	1	73.70	0	0.00	73.00	1	1,584	0.06%
2023/11/06	3	72.03	1	73.10	73.10	2	1,583	0.13%
2023/11/03	1.1	72.47	1	71.90	71.90	0.1	1,583	0.01%
2023/10/31	2	73.80	3	75.57	73.20	-1	1,595	-0.06%
2023/10/30	1	77.30	1	77.00	76.40	0	1,617	0.00%
2023/10/27	2	74.75	4	75.93	76.20	-2	1,660	-0.12%
2023/10/26	2	74.50	1	73.90	72.90	1	1,609	0.06%
2023/10/25	2	75.50	1	75.30	76.00	1	1,602	0.06%
2023/10/24	2	73.20	1	73.60	74.00	1	1,581	0.06%
2023/10/23	1	72.90	1	73.30	73.30	0	1,582	0.00%
2023/10/19	1	73.00	1	73.20	73.40	0	1,637	0.00%
2023/10/18	0	0.00	4	72.25	72.40	-4	1,668	-0.24%
2023/10/17	1	76.10	1	74.80	74.30	0	1,705	0.00%
2023/10/11	1	79.20	2	78.10	76.20	-1	2,047	-0.05%
2023/10/06	0	0.00	1	80.00	79.00	-1	2,075	-0.05%
2023/10/05	2	78.50	0	0.00	77.80	2	2,147	0.09%
2023/10/04	1	77.50	0	0.00	77.40	1	2,170	0.05%
2023/09/27	1	80.50	3	80.10	79.90	-2	2,443	-0.08%
2023/09/18	1	86.10	2	86.85	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	1	85.60	85.80	-1	2,595	-0.04%
2023/09/08	3	82.77	2	83.30	83.40	1	2,833	0.04%
2023/09/05	0	0.00	1	85.20	85.10	-1	2,897	-0.03%
2023/09/04	0	0.00	2	87.15	87.00	-2	2,913	-0.07%
2023/09/01	1	87.30	0	0.00	86.60	1	2,915	0.03%
2023/08/31	0	0.00	0.6	85.30	86.40	-0.6	2,922	-0.02%
2023/08/23	0	0.00	1	83.00	82.30	-1	3,122	-0.03%
2023/08/17	1	83.00	0	0.00	84.60	1	3,048	0.03%
2023/08/15	2	81.20	0.1	80.30	81.20	1.9	3,075	0.06%
2023/08/14	1	76.70	2.1	77.70	78.60	-1.1	3,099	-0.04%
2023/08/11	1	78.20	1	80.80	78.30	0	3,121	0.00%
2023/08/10	0	0.00	1	81.80	81.00	-1	3,114	-0.03%
2023/08/09	1	81.70	2	82.05	82.40	-1	3,121	-0.03%
2023/08/08	1	83.00	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	0.00	0.1	86.00	86.10	-0.1	3,127	0.00%
2023/08/04	0	85.50	0	0.00	85.30	0	3,150	0.00%
2023/08/01	3	90.03	2	87.70	87.90	1	3,194	0.03%
2023/07/31	0	0.00	4	85.85	85.80	-4	3,228	-0.12%
2023/07/28	3	85.83	0	0.00	85.50	3	3,262	0.09%
2023/07/21	1	86.40	0	0.00	87.10	1	3,216	0.03%
2023/07/20	11	88.94	11	88.15	88.50	0	3,194	0.00%
2023/07/18	0	86.60	5	87.06	86.70	-5	3,158	-0.16%
2023/07/17	0	86.80	2	87.55	86.60	-2	3,128	-0.06%
2023/07/14	1	82.10	6.6	83.19	84.80	-5.6	3,049	-0.18%
2023/07/12	2.2	75.91	4	77.83	78.90	-1.8	2,940	-0.06%
2023/07/11	0	0.00	2	77.30	77.50	-2	2,917	-0.07%
2023/07/07	14.2	74.47	1.7	75.56	77.10	12.5	2,941	0.42%
2023/07/06	4	77.60	1	75.20	75.00	3	2,895	0.10%
2023/07/05	14	78.45	10	78.49	78.00	4	2,845	0.14%
2023/07/04	2	80.15	11	79.76	79.00	-9	2,813	-0.32%
2023/07/03	2.7	80.71	14	81.09	80.40	-11.3	2,823	-0.40%
2023/06/30	3.6	82.80	1	81.60	81.60	2.6	2,802	0.09%
2023/06/29	1	83.60	2	83.35	83.30	-1	2,782	-0.04%
2023/06/28	11	83.05	0	0.00	82.80	11	2,820	0.39%
2023/06/27	1	84.00	1	83.10	82.50	0	2,857	0.00%
2023/06/26	1	81.80	1	82.80	81.60	0	2,862	0.00%
2023/06/21	3.1	82.88	3	82.37	82.20	0.1	2,864	0.00%
2023/06/20	2	84.85	1	83.90	83.90	1	2,853	0.04%
2023/06/19	4	85.48	2	86.25	85.50	2	2,889	0.07%
2023/06/16	3	84.47	4	85.63	86.30	-1	2,906	-0.03%
2023/06/15	5	84.88	0	0.00	83.40	5	2,818	0.18%
2023/06/14	2	87.70	0	0.00	87.50	2	2,918	0.07%
2023/06/13	0.1	89.06	0	0.00	88.60	0.1	2,956	0.00%
2023/06/12	0.1	90.78	0	0.00	91.00	0.1	2,916	0.00%
2023/06/08	0	0.00	6	89.80	89.50	-6	2,942	-0.20%
2023/06/07	11	90.70	0	0.00	90.60	11	2,967	0.37%
2023/06/05	1	91.50	0	0.00	90.80	1	2,985	0.03%
2023/05/30	3.1	88.18	2	89.10	87.40	1.1	3,001	0.04%
2023/05/29	5	88.32	5	89.84	89.20	0	2,973	0.00%
2023/05/26	2	91.10	1	92.00	91.20	1	2,901	0.03%
2023/05/25	1.1	91.43	0	0.00	91.40	1.1	2,923	0.04%
2023/05/24	1	92.50	1	92.50	92.40	0	2,958	0.00%
2023/05/23	3	92.93	1	92.70	93.30	2	2,991	0.07%
2023/05/18	2	92.50	0	0.00	92.50	2	3,013	0.07%
2023/05/17	3	94.03	2	94.70	93.90	1	3,013	0.03%
2023/05/15	1	93.60	0	0.00	93.60	1	3,034	0.03%
2023/05/10	2	95.00	30	95.51	95.00	-28	3,180	-0.88%
2023/05/08	17	98.73	0	0.00	97.10	17	3,313	0.51%
2023/05/05	6	98.73	8.2	99.10	98.90	-2.2	3,339	-0.07%
2023/05/04	6	97.77	9.1	98.65	97.20	-3.1	3,318	-0.09%
2023/05/03	15	95.90	1.2	97.42	97.40	13.8	3,379	0.41%
2023/05/02	6	97.20	6	96.30	96.20	0	3,529	0.00%
2023/04/28	0	0.00	6	94.32	95.00	-6	3,579	-0.17%
2023/04/26	1	91.50	0	0.00	91.60	1	3,595	0.03%
2023/04/25	1	94.70	0	0.00	92.00	1	3,593	0.03%
2023/04/24	1	93.20	0	0.00	93.60	1	3,577	0.03%
2023/04/21	3	96.17	5	97.38	93.60	-2	3,564	-0.06%
2023/04/20	3	99.07	2	99.30	97.50	1	3,562	0.03%
2023/04/19	4	99.85	1	99.20	99.40	3	3,578	0.08%
2023/04/18	1	99.60	1	99.00	98.20	0	3,602	0.00%
2023/04/14	1	98.60	2	100.50	97.60	-1	3,590	-0.03%
2023/04/13	0	0.00	2	101.50	100.00	-2	3,552	-0.06%
2023/04/12	1	97.70	2	99.25	99.10	-1	3,506	-0.03%
2023/04/11	1	96.90	2	96.90	96.80	-1	3,531	-0.03%
2023/04/10	2	98.10	2	99.60	97.60	0	3,666	0.00%
2023/04/07	0	0.00	3	102.17	101.00	-3	3,681	-0.08%
2023/04/06	2	100.50	1	101.50	100.50	1	3,711	0.03%
2023/03/30	2	100.00	1	100.50	98.60	1	3,798	0.03%
2023/03/29	0	0.00	6	98.80	99.80	-6	3,833	-0.16%
2023/03/28	0	0.00	2	99.00	97.90	-2	3,904	-0.05%
2023/03/27	0	0.00	1	96.90	97.80	-1	3,915	-0.03%
2023/03/17	2	91.35	0	0.00	93.00	2	4,201	0.05%
2023/03/16	5.4	94.31	10	92.00	90.50	-4.6	4,080	-0.11%
2023/03/15	1	96.90	0	0.00	96.10	1	4,121	0.02%
2023/03/14	3	97.60	0	0.00	96.00	3	4,305	0.07%
2023/03/13	2	97.80	1	96.80	97.60	1	4,434	0.02%
2023/03/10	3	99.27	0	0.00	98.80	3	4,607	0.07%
2023/03/09	1	100.00	2	100.00	100.00	-1	4,716	-0.02%
2023/03/08	2	99.10	0	0.00	98.90	2	4,889	0.04%
2023/03/07	2	100.00	0	0.00	99.50	2	4,977	0.04%
2023/03/06	2	99.90	1	101.00	100.50	1	5,141	0.02%
2023/03/03	2	101.00	1	101.50	100.50	1	5,374	0.02%
2023/03/02	0	0.00	11	100.77	101.00	-11	5,539	-0.20%
2023/03/01	0	0.00	6	98.40	98.40	-6	5,832	-0.10%
2023/02/24	3	99.10	0	0.00	99.10	3	6,482	0.05%
2023/02/23	2	99.10	5	99.68	99.10	-3	6,855	-0.04%
2023/02/22	4	96.10	1	96.90	96.40	3	7,019	0.04%
2023/02/21	0.1	98.30	1	98.00	97.80	-0.9	7,259	-0.01%
2023/02/20	3	99.93	2	100.00	99.00	1	7,408	0.01%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	2	99.15	1	100.50	100.50	1	7,644	0.01%
2023/02/15	2.1	98.76	1	98.40	98.40	1.1	7,865	0.01%
2023/02/14	2	99.60	1	99.10	99.20	1	8,139	0.01%
2023/02/10	2.1	102.76	2	101.50	101.50	0.1	8,564	0.00%
2023/02/09	1	104.00	1	106.00	104.00	0	8,730	0.00%
2023/02/08	4	104.75	3	105.50	105.00	1	8,864	0.01%
2023/02/07	2	105.50	1	105.50	105.50	1	9,109	0.01%
2023/02/06	4	103.88	14	104.46	103.50	-10	9,208	-0.11%
2023/02/03	2	103.25	6	103.83	102.50	-4	9,393	-0.04%
2023/02/02	3	103.00	3	103.17	102.50	0	9,599	0.00%
2023/02/01	6	102.08	3	102.50	100.50	3	10,127	0.03%
2023/01/31	14	99.31	17	99.90	102.00	-3	10,486	-0.03%
2023/01/30	0	0.00	9	93.49	94.30	-9	10,892	-0.08%
2023/01/17	1	89.90	1	90.90	90.00	0	11,165	0.00%
2023/01/16	0	0.00	2	90.45	90.10	-2	11,413	-0.02%
2023/01/13	2	89.60	2	89.65	89.40	0	11,698	0.00%
2023/01/12	2	90.30	1	89.50	89.20	1	11,733	0.01%
2023/01/11	3	90.90	1	90.30	90.20	2	11,744	0.02%
2023/01/10	3	92.33	1	90.60	90.40	2	11,755	0.02%
2023/01/09	2	92.25	2	92.55	93.30	0	11,738	0.00%
2023/01/06	1	90.00	3	91.07	91.40	-2	11,744	-0.02%
2023/01/05	2	89.20	3	90.27	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	1	89.40	88.50	-1	11,830	-0.01%
2022/12/30	1	89.30	1	89.60	88.70	0	11,862	0.00%
2022/12/28	3	91.60	2	90.50	89.10	1	11,885	0.01%
2022/12/27	4	88.60	1	88.20	89.20	3	11,791	0.03%
2022/12/26	1	89.60	0	0.00	89.10	1	12,579	0.01%
2022/12/23	4	91.08	1	93.00	90.50	3	13,185	0.02%
2022/12/22	0	0.00	3	92.17	93.00	-3	14,443	-0.02%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	7	92.53	5	92.58	90.40	2	15,675	0.01%
2022/12/19	5	97.16	2	96.20	94.70	3	15,574	0.02%
2022/12/16	10	98.74	1	99.40	98.00	9	16,280	0.06%
2022/12/15	1	99.80	11	99.99	99.70	-10	16,213	-0.06%
2022/12/14	1	99.90	1	101.50	101.50	0	16,297	0.00%
2022/12/13	2	102.00	0	0.00	100.00	2	16,338	0.01%
2022/12/12	3	100.33	3	101.00	101.00	0	16,348	0.00%
2022/12/09	2	102.50	0	0.00	102.50	2	16,310	0.01%
2022/12/08	3	107.50	8	108.00	107.50	-5	16,265	-0.03%
2022/12/07	3	107.83	5.1	108.12	107.00	-2.1	16,300	-0.01%
2022/12/06	18	110.67	5	113.90	107.50	13	16,310	0.08%
2022/12/05	15	111.60	29	112.14	113.00	-14	16,272	-0.09%
2022/12/02	6	112.17	10	110.25	109.00	-4	16,189	-0.02%
2022/11/30	11	103.27	1	105.00	108.00	10	16,087	0.06%
2022/11/29	2	100.00	0	0.00	101.00	2	15,961	0.01%
2022/11/28	2	103.00	1	100.00	101.50	1	15,917	0.01%
2022/11/25	14	105.43	9	107.28	103.00	5	15,806	0.03%
2022/11/24	5	111.60	7	112.79	110.50	-2	15,660	-0.01%
2022/11/23	6	111.83	15	111.67	113.00	-9	15,531	-0.06%
2022/11/22	22	114.68	15	112.67	110.00	7	15,273	0.05%
2022/11/21	11	110.27	11	111.64	116.00	0	14,690	0.00%
2022/11/18	13	103.62	7	103.86	105.50	6	14,430	0.04%
2022/11/17	11	103.27	7	103.43	102.00	4	14,325	0.03%
2022/11/16	6	99.72	3	100.00	100.50	3	14,140	0.02%
2022/11/15	3	97.87	0	0.00	97.80	3	14,013	0.02%
2022/11/14	4	99.38	7	98.64	98.50	-3	13,924	-0.02%
2022/11/11	12	101.38	8	102.06	101.00	4	13,818	0.03%
2022/11/10	6	100.35	1	99.30	98.50	5	13,671	0.04%
2022/11/09	1	98.30	1	98.30	98.30	0	13,378	0.00%
2022/11/08	3	103.67	2	97.25	96.80	1	13,199	0.01%
2022/11/07	2	97.40	6	96.92	98.00	-4	12,924	-0.03%
2022/11/04	6	94.75	2	94.65	94.20	4	12,713	0.03%
2022/11/03	0	0.00	6	94.02	94.50	-6	12,529	-0.05%
2022/11/02	6	92.57	4	93.00	92.30	2	12,232	0.02%
2022/11/01	4	91.55	4	91.65	92.30	0	12,067	0.00%
2022/10/31	4	88.75	6.3	89.76	90.10	-2.3	11,805	-0.02%
2022/10/28	9	89.92	7	88.59	86.30	2	11,604	0.02%
2022/10/27	14	89.62	11	90.04	91.20	3	11,010	0.03%
2022/10/26	3	82.00	6	82.97	84.10	-3	10,562	-0.03%
2022/10/25	4	86.90	4	85.05	81.40	0	9,977	0.00%
2022/10/24	3.5	92.07	5.2	89.79	88.50	-1.7	9,638	-0.02%
2022/10/21	17	99.82	8	99.39	95.10	9	9,397	0.10%
2022/10/20	0.5	105.00	1	100.00	105.50	-0.5	9,116	-0.01%
2022/10/17	1	94.40	3	96.20	98.00	-2	9,101	-0.02%
2022/10/14	7.5	96.13	5	94.62	98.00	2.5	9,088	0.03%
2022/10/13	1	93.60	8	98.90	93.60	-7	9,041	-0.08%
2022/10/12	1.8	103.72	3.2	103.03	104.00	-1.4	8,992	-0.02%
2022/10/11	2.1	111.98	1	111.50	111.50	1.1	8,909	0.01%
2022/10/07	1	127.00	3	125.58	123.50	-2	8,880	-0.02%
2022/10/06	2.6	124.98	1	124.50	125.50	1.6	8,862	0.02%
2022/10/05	3	125.83	3	123.17	120.50	0	8,836	0.00%
2022/10/04	1.5	124.80	2	128.50	127.00	-0.5	8,787	-0.01%
2022/10/03	12.1	124.65	28	124.88	119.50	-15.9	8,724	-0.18%
2022/09/30	6.3	129.85	6	131.83	128.00	0.3	7,874	0.00%
2022/09/29	28.7	141.52	32	138.83	139.00	-3.3	7,222	-0.05%
2022/09/28	11	148.45	15	150.87	142.00	-4	5,926	-0.07%
2022/09/27	23.3	161.73	8.2	164.60	157.50	15.1	5,389	0.28%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	25.5	213.89	22	216.41	193.50	3.5	4,652	0.07%
2022/09/20	1	197.50	1	200.50	195.50	0	3,987	0.00%
2022/09/19	4.3	194.65	4	200.25	193.00	0.3	3,897	0.01%
2022/09/16	17.1	204.47	0	0.00	208.00	17.1	3,753	0.45%
2022/09/15	1	206.50	5	207.40	202.00	-4	3,738	-0.11%
2022/09/14	3.1	201.49	0	0.00	206.50	3.1	3,705	0.08%
2022/09/13	4.1	204.38	0	0.00	204.50	4.1	3,660	0.11%
2022/09/12	3	189.33	0	0.00	208.00	3	3,616	0.08%
2022/09/08	4	190.22	23	191.87	194.50	-19	3,553	-0.53%
2022/09/07	2.1	177.00	3	177.17	177.00	-0.9	3,455	-0.03%
2022/09/06	9.1	204.51	4	211.50	196.50	5.1	3,413	0.15%
2022/09/05	1	213.00	10	217.45	218.00	-9	3,252	-0.28%
2022/09/02	2	198.50	4	196.13	198.50	-2	3,182	-0.06%
2022/09/01	1	184.00	3	186.83	188.50	-2	3,100	-0.06%
2022/08/31	5.2	185.00	2	185.00	183.50	3.2	3,050	0.11%
2022/08/30	1.1	178.33	5	173.30	177.50	-4	3,020	-0.13%
2022/08/29	2.1	176.05	5	177.50	179.50	-3	3,015	-0.10%
2022/08/26	4	172.38	7	174.43	175.00	-3	2,963	-0.10%
2022/08/25	4	161.88	4.1	159.07	162.50	-0.1	2,883	0.00%
2022/08/24	4.1	157.33	2	157.50	164.00	2.1	2,798	0.07%
2022/08/23	0	0.00	9	148.44	150.00	-9	2,662	-0.34%
2022/08/22	5.1	145.68	2	146.25	146.00	3.1	2,562	0.12%
2022/08/19	1	135.50	3	139.50	142.00	-2	2,459	-0.08%
2022/08/18	1	133.50	7	132.57	136.00	-6	2,397	-0.25%
2022/08/17	1	130.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1	135.00	6	133.00	135.00	-5	2,304	-0.22%
2022/08/12	0	0.00	1	124.50	123.50	-1	2,263	-0.04%
2022/08/09	0.1	118.00	1	123.00	123.00	-1	2,234	-0.04%
2022/08/08	1.1	117.05	0	0.00	117.50	1.1	2,234	0.05%
2022/08/05	1	117.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	0.1	115.00	0	0.00	114.00	0.1	2,311	0.00%
2022/08/03	1	118.50	1	122.00	116.00	0	2,287	0.00%
2022/08/01	1	125.00	4	126.00	127.00	-3	2,211	-0.14%
2022/07/26	0	0.00	1	125.50	124.50	-1	2,242	-0.04%
2022/07/25	1.1	127.05	2	128.25	127.00	-0.9	2,225	-0.04%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/19	1	121.50	2	123.00	121.50	-1	2,189	-0.05%
2022/07/18	0	0.00	2	120.50	122.00	-2	2,175	-0.09%
2022/07/15	0	0.00	2	117.50	117.00	-2	2,159	-0.09%
2022/07/14	2	118.50	1	118.50	117.00	1	2,156	0.05%
2022/07/13	1	114.00	1	114.00	114.00	0	2,145	0.00%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/07	0	0.00	5	110.50	112.00	-5	2,167	-0.23%
2022/07/06	2	116.25	7	117.57	113.50	-5	2,179	-0.23%
2022/07/05	2	114.75	1	114.00	117.50	1	2,178	0.05%
2022/07/04	0.1	111.50	0	0.00	111.00	0.1	2,224	0.00%
2022/07/01	1	110.50	1	113.50	113.50	0	2,248	0.00%
2022/06/30	2	119.00	2	118.50	115.50	0	2,248	0.00%
2022/06/29	2	116.50	10	118.50	119.00	-8	2,204	-0.36%
2022/06/28	4	113.88	2	114.25	114.00	2	2,160	0.09%
2022/06/27	1	112.00	5	110.30	109.50	-4	2,112	-0.19%
2022/06/24	1	108.50	2	108.50	108.50	-1	2,104	-0.05%
2022/06/23	4	110.00	2	109.25	110.00	2	2,132	0.09%
2022/06/22	0.5	105.50	0	0.00	105.50	0.5	2,140	0.02%
2022/06/20	6	108.58	6	110.58	105.50	0	2,173	0.00%
2022/06/17	10	108.05	1	109.00	109.50	9	2,128	0.42%
2022/06/16	7	106.07	2	107.75	108.50	5	2,075	0.24%
2022/06/15	0	0.00	3	97.00	99.00	-3	2,017	-0.15%
2022/06/09	0	0.00	2	93.10	93.30	-2	1,991	-0.10%
2022/06/08	0	0.00	1	94.80	93.90	-1	2,000	-0.05%
2022/06/07	5	93.60	6	92.60	90.70	-1	2,012	-0.05%
2022/06/06	13	95.58	2	96.20	95.20	11	1,981	0.56%