勝品 (6556)-凱基-中山券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
88.9
漲跌
▲0.7
漲幅
+0.79%
成交量
16張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.90	0	0.00	88.90	2	65	3.05%
2024/10/16	2	91.70	0	0.00	91.70	2	112	1.78%
2024/10/15	3	92.67	0	0.00	91.80	3	112	2.67%
2024/09/16	4	101.50	0	0.00	103.00	4	133	3.00%
2024/09/11	3	100.50	1	100.50	99.80	2	136	1.46%
2024/09/09	3	107.00	0	0.00	107.50	3	135	2.22%
2024/09/03	2	122.00	0	0.00	122.00	2	138	1.45%
2024/08/30	5	128.00	0	0.00	124.00	5	137	3.63%
2024/08/28	1	126.00	0	0.00	126.00	1	142	0.70%
2024/08/27	0	0.00	5	120.00	122.00	-5	129	-3.87%
2024/08/23	5	115.30	0	0.00	114.50	5	127	3.91%
2024/08/15	0	0.00	5	118.00	120.00	-5	122	-4.07%
2024/08/14	5	109.40	0	0.00	109.50	5	115	4.31%
2024/08/13	0	0.00	6	119.50	109.00	-6	114	-5.26%
2024/07/11	3	103.50	0	0.00	102.00	3	121	2.47%
2024/07/10	0	0.00	5	104.60	104.00	-5	119	-4.18%
2024/07/09	3	103.00	0	0.00	102.50	3	117	2.56%
2024/06/28	5	123.70	0	0.00	122.50	5	100	4.96%
2024/06/26	0	0.00	5	120.30	119.50	-5	96	-5.16%
2024/06/20	5	119.50	0	0.00	121.00	5	94	5.29%
2024/06/18	0	0.00	5	118.40	118.50	-5	92	-5.43%
2024/06/11	0	0.00	1	115.00	115.00	-1	81	-1.22%
2024/06/06	0	0.00	2	103.50	103.00	-2	74	-2.67%
2024/05/31	2	111.00	6	109.42	111.50	-4	66	-6.04%
2024/05/29	5	106.00	0	0.00	105.00	5	63	7.82%
2024/05/28	5	113.00	0	0.00	110.00	5	64	7.74%
2024/05/27	0	0.00	5	109.00	109.00	-5	61	-8.18%
2024/05/15	5	98.70	0	0.00	97.60	5	51	9.65%
2024/05/13	0	0.00	5	97.70	97.10	-5	48	-10.34%
2023/12/20	2	89.65	0	0.00	90.00	2	70	2.85%
2023/12/18	0	0.00	5	91.32	93.20	-5	66	-7.47%
2023/11/28	5	88.00	0	0.00	88.00	5	59	8.45%
2023/11/22	0	0.00	5	87.30	87.30	-5	57	-8.65%
2023/11/17	5	85.20	0	0.00	85.00	5	56	8.89%
2023/11/07	0	0.00	1	87.30	89.50	-1	56	-1.76%
2023/10/27	1	98.10	0	0.00	98.00	1	55	1.81%
2023/10/25	5	97.14	0	0.00	98.50	5	55	8.97%
2023/10/23	0	0.00	5	93.90	94.00	-5	55	-9.07%
2023/10/19	5	92.42	0	0.00	92.30	5	54	9.12%
2023/10/12	1	99.20	0	0.00	104.00	1	52	1.92%
2023/07/20	0	0.00	1	103.50	102.50	-1	157	-0.64%
2023/07/03	0	0.00	0	121.50	118.50	0	164	0.00%
2023/06/30	0	124.50	0	0.00	120.50	0	165	0.00%
2023/06/27	0	0.00	7	118.71	120.50	-7	165	-4.24%
2023/06/26	7	121.50	0	0.00	117.00	7	162	4.31%
2023/06/15	0	0.00	0.1	118.90	122.00	-0.1	180	-0.06%
2023/06/14	0.1	119.50	0	0.00	122.00	0.1	178	0.06%
2023/05/05	1	129.50	0	0.00	129.50	1	463	0.22%
2023/04/28	0	0.00	1	135.50	131.50	-1	459	-0.22%
2023/04/26	1	126.50	0	0.00	127.50	1	453	0.22%
2023/04/24	0	0.00	1	137.00	147.00	-1	439	-0.23%
2023/04/21	1	136.00	0	0.00	134.00	1	436	0.23%
2023/04/11	0	155.50	0	0.00	152.00	0	427	0.01%
2023/03/27	1	167.00	0	0.00	165.50	1	416	0.24%
2023/03/23	0	0.00	1	182.00	175.50	-1	413	-0.24%
2023/03/15	0	0.00	1	167.00	168.50	-1	387	-0.26%
2023/03/08	2	187.00	2	183.50	185.50	0	385	0.00%
2023/03/07	0	0.00	0.1	185.50	180.50	-0.1	376	-0.03%
2023/03/06	9.1	192.85	8	186.00	185.50	1.1	362	0.30%
2023/03/03	5	165.00	6	178.50	179.00	-1	333	-0.30%
2023/03/01	0	0.00	4.1	162.90	158.50	-4.1	299	-1.37%
2023/02/24	5.1	166.85	1	169.50	166.00	4.1	291	1.41%
2023/02/23	1	165.50	0.1	161.50	159.00	0.9	270	0.33%
2023/02/22	2.1	165.10	1	170.00	159.50	1.1	261	0.42%
2023/02/20	0	0.00	1	161.50	161.50	-1	206	-0.48%
2023/02/17	1	143.00	0	0.00	147.00	1	197	0.51%
2023/02/16	0	0.00	1	134.00	134.00	-1	181	-0.55%
2023/02/10	0	0.00	1	136.00	128.00	-1	183	-0.55%
2023/02/09	4	137.13	3	138.67	138.00	1	179	0.56%
2023/02/08	1	123.00	0	0.00	132.50	1	167	0.60%
2023/02/07	0	0.00	19.1	123.68	120.50	-19.1	155	-12.27%
2023/02/06	19.1	124.51	8	123.00	127.00	11.1	149	7.45%
2023/01/04	1	111.00	0	0.00	110.50	1	121	0.82%
2022/12/27	1	111.00	0	0.00	109.50	1	120	0.83%
2022/12/23	6	113.42	0	0.00	113.00	6	119	5.02%
2022/12/13	0	0.00	1	130.50	130.50	-1	111	-0.90%
2022/12/12	0	0.00	1	133.50	134.00	-1	110	-0.90%
2022/12/09	2	144.00	0	0.00	137.00	2	110	1.81%
2022/12/08	0	0.00	0.1	131.50	140.50	-0.1	108	-0.09%
2022/12/07	0.1	144.00	0	0.00	136.00	0.1	105	0.09%
2021/11/11	0	0.00	9	45.80	46.90	-9	5	-155.17%
2021/10/12	0	0.00	3	46.50	46.70	-3	6	-46.27%
2021/08/20	0	0.00	5	48.50	48.75	-5	8	-61.35%
2021/07/01	0	0.00	5	46.05	47.10	-5	5	-85.24%
2021/01/26	0	0.00	5	39.80	39.80	-5	6	-76.92%
2021/01/06	0	0.00	2	40.60	40.90	-2	5	-34.69%
2021/01/05	0	0.00	5	41.50	40.85	-5	5	-88.50%
2020/06/11	0	0.00	4	45.26	45.25	-4	10	-39.60%
2020/06/05	4	48.00	0	0.00	47.30	4	10	39.60%
2020/03/13	0	0.00	1	47.90	44.35	-1	14	-6.84%
2019/10/23	0	0.00	1	46.60	46.95	-1	59	-1.67%
2019/08/13	1	49.95	0	0.00	49.70	1	71	1.39%
2019/05/21	2	40.00	0	0.00	41.00	2	22	9.00%
2019/05/20	6	41.50	0	0.00	41.00	6	21	28.06%
2018/03/22	0	0.00	1	35.00	34.90	-1	18	-5.42%