欣普羅 (6560)-凱基-中山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
48.70
漲跌
▼1.40
漲幅
-2.79%
成交量
1,305張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1.8	48.14	48.70	-1.8	250	-0.70%
2024/06/21	7	49.92	1	48.00	50.10	6	228	2.62%
2024/06/20	0	0.00	1	45.55	45.55	-1	189	-0.53%
2024/06/17	0	0.00	2	36.95	36.65	-2	139	-1.44%
2024/06/14	1	37.00	0	0.00	37.95	1	132	0.76%
2024/06/13	2	38.90	0.2	38.90	38.90	1.8	114	1.57%
2024/06/05	0	0.00	21	35.95	35.95	-21	51	-40.87%
2024/05/29	6	29.95	0	0.00	29.70	6	39	15.30%
2024/03/04	0	0.00	1	31.80	31.95	-1	30	-3.25%
2024/01/03	0	0.00	4	31.25	31.30	-4	32	-12.15%
2024/01/02	1	31.15	0	0.00	31.40	1	32	3.08%
2023/12/26	0	0.00	0	32.30	32.30	0	31	-0.14%
2023/12/22	2	32.55	0	0.00	32.50	2	30	6.51%
2023/12/20	2	32.93	0	0.00	32.70	2	31	6.39%
2023/09/26	0	0.00	1	29.55	29.50	-1	25	-3.96%
2023/09/25	0	0.00	0.3	29.95	30.00	-0.3	25	-0.98%
2023/07/17	0	0.00	1	32.80	32.90	-1	34	-2.89%
2023/04/21	0	0.00	0.9	36.10	36.35	-0.9	63	-1.42%
2023/03/10	0	0.00	5	40.37	39.70	-5	52	-9.44%
2023/03/08	0	0.00	0.2	38.35	38.30	-0.2	51	-0.49%
2023/03/07	0	0.00	0	38.80	38.55	0	49	0.00%
2023/03/06	0	0.00	1	36.45	38.95	-1	46	-2.17%
2023/02/14	0	0.00	0.3	34.00	34.00	-0.3	36	-0.68%
2023/02/10	0	0.00	0.3	33.97	33.90	-0.3	36	-0.68%
2023/02/06	0	0.00	0.3	34.10	34.00	-0.3	34	-0.73%
2023/01/17	0	0.00	4	33.90	33.80	-4	31	-12.58%
2022/11/30	4	35.10	0	0.00	36.05	4	25	15.63%
2022/11/29	0.1	34.40	0	0.00	33.70	0.1	24	0.21%
2022/11/25	0.2	33.35	0	0.00	33.35	0.2	24	0.81%
2022/10/13	0.3	32.87	0	0.00	32.30	0.3	52	0.48%
2022/09/30	0	0.00	0.2	33.55	33.55	-0.2	58	-0.43%
2022/09/29	0.3	33.75	0.1	34.09	33.55	0.1	61	0.21%
2022/09/28	0	0.00	1	34.01	33.50	-1	67	-1.52%
2022/09/27	1	34.50	0	0.00	34.90	1	70	1.42%
2022/09/26	0	0.00	0.1	36.00	34.50	-0.1	73	-0.14%
2022/09/22	1	36.50	0	0.00	36.45	1	75	1.33%
2022/08/30	0	0.00	1	37.55	37.50	-1	103	-0.97%
2022/08/17	3	39.88	0	0.00	39.95	3	102	2.94%
2022/07/08	0	0.00	1	37.50	37.00	-1	102	-0.98%
2022/07/06	4	50.85	0	0.00	50.00	4	104	3.83%
2022/06/21	1	53.10	0	0.00	53.30	1	114	0.87%
2022/06/15	1	51.70	0	0.00	51.90	1	117	0.85%
2022/06/13	1	54.70	0	0.00	54.70	1	118	0.84%
2022/06/10	2	57.80	0	0.00	57.00	2	118	1.69%
2022/06/09	1	61.40	0	0.00	61.30	1	115	0.87%
2022/06/08	6	61.48	0	0.00	61.50	6	122	4.91%
2022/04/15	1	71.00	0	0.00	71.20	1	164	0.61%
2022/04/12	1	68.20	0	0.00	68.20	1	160	0.62%
2022/04/07	1	71.70	0	0.00	70.40	1	155	0.64%
2022/03/23	0	0.00	1	80.80	80.50	-1	144	-0.69%
2022/03/18	0	0.00	1	80.50	82.70	-1	139	-0.72%
2022/03/14	0	0.00	3	78.10	77.70	-3	132	-2.26%
2022/03/11	1	78.30	1	78.50	78.00	0	129	0.00%
2022/03/10	2	77.10	14	77.01	77.60	-12	122	-9.78%
2022/03/09	1	80.00	0	0.00	77.30	1	115	0.86%
2022/03/08	16	78.08	0	0.00	80.70	16	104	15.26%
2022/01/04	1	72.00	0	0.00	72.20	1	96	1.04%
2022/01/03	0	0.00	3	73.30	73.80	-3	95	-3.14%
2021/11/16	1	89.00	0	0.00	88.00	1	95	1.04%
2021/11/15	0	0.00	1	86.70	87.20	-1	95	-1.05%
2021/11/05	0	88.70	0	0.00	88.90	0	95	0.00%
2021/07/14	1	105.50	0	0.00	105.50	1	202	0.49%
2021/06/29	0	0.00	1	113.50	112.50	-1	314	-0.32%
2021/06/25	1	117.50	0	0.00	117.50	1	309	0.32%
2021/06/08	1	105.50	0	0.00	110.00	1	408	0.24%
2021/05/25	1	102.50	0	0.00	100.50	1	433	0.23%
2021/05/20	1	99.00	0	0.00	95.40	1	436	0.23%
2021/05/18	0	0.00	1	91.80	99.00	-1	440	-0.23%
2021/05/03	3	127.83	0	0.00	124.50	3	429	0.70%
2021/04/23	0	0.00	1	117.00	118.50	-1	419	-0.24%
2021/03/16	0	0.00	0.1	107.50	109.00	-0.1	390	-0.03%
2021/03/15	0	0.00	1	112.00	112.50	-1	375	-0.27%
2021/03/12	0.1	100.00	22	101.28	102.50	-21.9	363	-6.02%
2021/03/11	0	0.00	1	92.00	93.20	-1	358	-0.28%
2021/03/10	0	0.00	5	90.74	91.50	-5	364	-1.37%
2021/03/09	1	90.50	0	0.00	90.10	1	374	0.27%
2021/03/05	6	92.00	5	93.80	93.10	1	405	0.25%
2021/03/04	0	0.00	4	92.50	93.80	-4	447	-0.89%
2021/02/25	0	0.00	1	91.30	91.30	-1	536	-0.19%
2021/02/18	0	0.00	1	89.70	90.60	-1	661	-0.15%
2021/02/17	0	0.00	2	90.10	90.80	-2	666	-0.30%
2021/01/25	0	0.00	2	81.90	84.20	-2	890	-0.22%
2021/01/19	2	82.00	0	0.00	80.60	2	971	0.21%
2021/01/15	0	0.00	3	84.00	84.00	-3	1,034	-0.29%
2021/01/14	2	82.00	4	81.35	80.20	-2	1,030	-0.19%
2021/01/13	2	85.20	2	85.25	83.60	0	1,025	0.00%
2021/01/12	3	86.80	0	0.00	84.20	3	1,024	0.29%
2021/01/08	7	90.76	0	0.00	89.20	7	1,022	0.68%
2021/01/07	0	0.00	3	93.20	91.80	-3	1,021	-0.29%
2021/01/06	1	89.00	2	91.00	91.40	-1	1,021	-0.10%
2020/12/31	2	89.50	0	0.00	88.10	2	1,062	0.19%
2020/12/28	1	90.00	0	0.00	89.40	1	1,060	0.09%
2020/12/16	2	95.40	0	0.00	94.30	2	1,083	0.18%
2020/12/11	3	101.00	0	0.00	100.50	3	1,107	0.27%
2020/12/10	6	109.33	3	110.00	104.00	3	1,107	0.27%
2020/12/08	0	0.00	1	109.00	108.00	-1	1,102	-0.09%
2020/12/04	0	0.00	3	103.00	104.00	-3	1,089	-0.28%
2020/12/03	1	100.00	2	103.00	99.60	-1	1,087	-0.09%
2020/12/01	7	101.07	1	102.00	100.50	6	1,080	0.56%
2020/11/30	22	107.75	0	0.00	104.50	22	1,072	2.05%
2020/11/26	0	0.00	12	115.83	118.00	-12	1,034	-1.16%
2020/11/25	10	103.70	3	108.67	109.00	7	1,027	0.68%
2020/11/24	5	103.40	3	108.50	102.50	2	1,023	0.20%
2020/11/23	2	102.30	5	104.80	107.00	-3	1,015	-0.30%
2020/11/20	6	95.00	4	96.93	99.30	2	1,005	0.20%
2020/11/19	2	91.15	7	90.31	93.70	-5	988	-0.51%
2020/11/18	0	0.00	2	85.00	85.90	-2	988	-0.20%
2020/11/17	0	0.00	2	79.70	79.50	-2	992	-0.20%
2020/11/16	3	82.37	0	0.00	81.00	3	990	0.30%
2020/11/13	1	83.40	0	0.00	82.30	1	996	0.10%
2020/11/12	5	84.76	0	0.00	82.30	5	992	0.50%
2020/11/10	1	89.00	1	89.10	85.80	0	949	0.00%
2020/11/09	2	95.00	14	91.03	94.50	-12	919	-1.30%
2020/11/06	2	86.40	0	0.00	92.50	2	889	0.22%
2020/11/05	0	0.00	2	84.45	84.20	-2	857	-0.23%
2020/11/04	0	0.00	1	83.90	87.00	-1	844	-0.12%
2020/11/03	0	0.00	1	85.50	86.20	-1	823	-0.12%
2020/11/02	0	0.00	1	79.20	79.90	-1	784	-0.13%
2020/10/29	1	77.70	0	0.00	79.00	1	760	0.13%
2020/10/28	2	79.45	2	74.80	81.50	0	739	0.00%
2020/10/26	4	73.08	0	0.00	75.00	4	683	0.59%
2020/10/23	0	0.00	2	69.00	69.00	-2	638	-0.31%
2020/10/05	0	0.00	4	64.20	64.50	-4	534	-0.75%
2020/09/28	2	59.80	1	58.70	60.20	1	511	0.20%
2020/09/24	1	56.50	0	0.00	56.40	1	498	0.20%
2020/09/18	0	0.00	1	66.90	66.80	-1	467	-0.21%
2020/09/17	0	0.00	6	66.70	66.80	-6	455	-1.32%
2020/09/16	5	67.76	0	0.00	69.00	5	444	1.13%
2020/09/15	10	73.70	0	0.00	70.90	10	418	2.39%
2020/09/03	0	0.00	2	76.50	71.00	-2	352	-0.57%
2020/09/02	0	0.00	1	79.40	78.50	-1	336	-0.30%
2020/09/01	0	0.00	19	80.16	82.00	-19	329	-5.76%
2020/08/31	16	78.40	3	73.57	78.40	13	304	4.27%
2020/08/28	1	65.60	1	71.30	71.30	0	283	0.00%
2020/08/26	11	65.82	0	0.00	65.80	11	239	4.59%
2020/08/25	1	59.50	0	0.00	62.80	1	208	0.48%
2019/12/26	0	0.00	4	35.40	35.50	-4	66	-6.00%
2019/12/23	4	37.50	0	0.00	37.85	4	50	7.95%
2019/10/16	0	0.00	1	37.10	37.00	-1	26	-3.83%
2019/08/29	1	39.15	0	0.00	39.15	1	29	3.42%
2019/08/26	0	0.00	2	39.70	39.95	-2	32	-6.20%
2019/08/21	1	41.70	0	0.00	41.75	1	33	3.00%
2019/08/19	1	42.20	0	0.00	42.45	1	36	2.76%
2019/05/08	0	0.00	1	47.60	47.70	-1	75	-1.32%
2019/04/23	1	44.80	0	0.00	44.70	1	79	1.25%
2019/04/12	0	0.00	1	45.00	45.20	-1	79	-1.26%
2019/03/25	0	0.00	43	46.63	47.30	-43	103	-41.69%
2019/03/22	10	47.00	0	0.00	47.00	10	100	9.97%
2019/03/21	10	46.50	0	0.00	46.50	10	99	10.05%
2019/03/20	13	46.17	0	0.00	46.40	13	99	13.11%
2019/03/19	5	46.06	0	0.00	46.20	5	99	5.05%
2019/03/18	5	45.50	0	0.00	45.60	5	98	5.06%
2019/01/09	0	0.00	1	44.50	44.45	-1	98	-1.02%
2018/12/22	0	0.00	1	45.90	46.65	-1	83	-1.20%
2018/12/21	0	0.00	3	42.50	42.45	-3	73	-4.06%
2018/12/14	0	0.00	1	40.25	40.20	-1	69	-1.45%
2018/12/04	0	0.00	1	42.35	42.25	-1	73	-1.37%
2018/12/03	4	42.05	0	0.00	42.00	4	74	5.34%
2018/11/30	0	0.00	4	41.50	41.05	-4	73	-5.43%
2018/11/28	1	41.85	0	0.00	41.70	1	72	1.39%
2018/11/27	1	42.50	0	0.00	41.65	1	71	1.39%
2018/11/26	0	0.00	2	42.45	42.50	-2	70	-2.82%
2018/11/22	1	41.70	0	0.00	41.55	1	68	1.45%
2018/11/21	1	42.70	1	43.50	42.85	0	67	0.00%
2018/11/20	5	42.40	0	0.00	42.55	5	60	8.28%
2018/10/29	0	0.00	1	37.15	36.80	-1	101	-0.98%
2018/10/04	0	0.00	1	44.85	45.00	-1	119	-0.84%
2018/09/28	0	0.00	40	45.46	45.20	-40	131	-30.44%
2018/08/29	1	53.00	0	0.00	52.40	1	285	0.35%
2018/08/17	1	58.00	0	0.00	57.50	1	407	0.25%
2018/08/15	0	0.00	2	59.00	59.40	-2	425	-0.47%
2018/08/14	1	59.50	0	0.00	59.60	1	426	0.23%
2018/08/09	0	0.00	1	62.60	62.60	-1	431	-0.23%
2018/08/08	3	65.27	1	65.00	64.50	2	433	0.46%
2018/08/03	1	62.00	0	0.00	62.10	1	469	0.21%
2018/07/25	0	0.00	2	58.60	58.60	-2	521	-0.38%
2018/07/04	2	61.80	1	62.00	62.20	1	510	0.20%
2018/07/03	3	67.80	0	0.00	63.00	3	511	0.59%
2018/07/02	1	71.30	0	0.00	70.00	1	499	0.20%
2018/06/28	0	0.00	3	70.90	72.00	-3	475	-0.63%
2018/06/27	3	68.73	0	0.00	69.20	3	455	0.66%
2018/06/25	1	63.50	0	0.00	64.50	1	436	0.23%
2018/06/12	0	0.00	4	65.45	63.90	-4	425	-0.94%
2018/06/11	0	0.00	1	66.90	66.90	-1	419	-0.24%
2018/06/07	2	73.00	1	73.30	71.00	1	406	0.25%
2018/06/06	1	70.70	1	72.50	73.30	0	406	0.00%
2018/06/05	41	73.12	0	0.00	72.00	41	410	9.99%
2018/06/04	3	67.00	0	0.00	72.90	3	390	0.77%
2018/05/24	2	62.20	0	0.00	61.50	2	304	0.66%
2018/05/18	0	0.00	2	60.10	60.70	-2	302	-0.66%
2018/05/17	0	0.00	1	61.10	60.00	-1	304	-0.33%
2018/05/16	1	63.40	5	64.90	63.30	-4	302	-1.32%
2018/05/15	2	62.80	0	0.00	63.70	2	300	0.67%
2018/05/14	7	65.37	0	0.00	66.50	7	298	2.35%
2018/05/11	1	72.70	0	0.00	70.80	1	293	0.34%
2018/05/07	1	61.00	3	57.10	61.00	-2	232	-0.86%
2018/04/27	0	0.00	1	51.50	51.80	-1	210	-0.48%
2018/04/10	3	50.10	0	0.00	50.00	3	213	1.40%
2018/04/09	0	0.00	3	55.57	55.00	-3	205	-1.46%
2018/04/03	0	0.00	1	48.95	51.90	-1	196	-0.51%
2018/03/28	0	0.00	1	46.75	46.90	-1	190	-0.52%
2018/03/23	2	47.30	0	0.00	47.30	2	188	1.06%
2018/03/19	0	0.00	1	48.50	48.20	-1	183	-0.55%
2018/03/15	2	48.80	0	0.00	49.40	2	182	1.10%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/08	0	0.00	2	47.35	47.50	-2	152	-1.31%
2018/03/05	1	48.00	0	0.00	46.05	1	148	0.67%
2018/03/02	0	0.00	1	49.05	47.80	-1	147	-0.68%
2018/02/27	1	52.40	0	0.00	51.00	1	142	0.70%
2018/02/23	1	51.30	0	0.00	49.05	1	136	0.73%
2018/02/21	1	46.30	0	0.00	46.50	1	127	0.78%
2018/02/06	0	0.00	1	43.20	41.30	-1	105	-0.94%
2018/02/02	1	42.55	0	0.00	42.55	1	93	1.06%
2018/01/23	0	0.00	1	37.15	37.35	-1	88	-1.13%