醫揚 (6569)-凱基-中山券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
17張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	147.50	0	0.00	148.00	1	49	2.01%
2024/11/07	1	162.50	0	0.00	160.50	1	79	1.25%
2024/11/05	1	160.00	0	0.00	160.50	1	85	1.17%
2024/10/22	0.1	167.00	0	0.00	167.00	0.1	169	0.03%
2024/10/17	1	168.00	0	0.00	168.00	1	188	0.53%
2024/09/16	0.1	175.00	0	0.00	175.50	0.1	336	0.03%
2024/08/30	1	193.50	0	0.00	191.50	1	436	0.23%
2024/08/22	1	199.00	0	191.00	195.50	1	507	0.20%
2024/08/21	0	0.00	1	191.50	190.50	-1	506	-0.20%
2024/08/20	1	183.50	0	0.00	196.50	1	496	0.20%
2024/08/16	4	180.00	0	0.00	180.00	4	492	0.81%
2024/08/08	0	178.50	0	0.00	176.00	0	489	0.00%
2024/08/07	2.1	183.05	0	0.00	181.50	2.1	488	0.42%
2024/08/01	0.3	229.50	0	0.00	216.50	0.3	463	0.05%
2024/07/19	1	250.00	0	0.00	249.00	1	396	0.25%
2024/07/18	0	261.00	0	0.00	257.00	0	390	0.00%
2024/07/16	1	264.50	0	0.00	262.00	1	375	0.27%
2024/07/15	0	0.00	1	249.00	255.50	-1	357	-0.28%
2024/07/12	1	234.00	2	237.75	232.50	-1	343	-0.29%
2024/07/11	1	228.00	1	232.00	227.50	0	332	0.00%
2024/07/09	2	225.00	0	0.00	223.00	2	328	0.61%
2024/07/08	5.1	225.15	1	222.50	228.00	4.1	324	1.26%
2024/07/01	1	220.00	0	0.00	222.00	1	294	0.34%
2024/06/28	1	212.00	1	220.00	220.00	0	277	-0.01%
2024/06/26	1	202.00	0	0.00	202.00	1	266	0.38%
2024/06/14	0.1	200.00	0	0.00	201.50	0.1	271	0.04%
2024/06/13	0.1	195.50	0	0.00	194.00	0.1	262	0.04%
2024/06/12	0.1	194.50	1	192.50	196.00	-0.9	258	-0.35%
2024/06/11	1	190.50	3	188.33	196.50	-2	254	-0.79%
2024/06/07	0	0.00	1	184.50	188.50	-1	242	-0.41%
2024/06/06	3	191.33	0	0.00	188.00	3	238	1.26%
2024/06/05	2	191.25	0	0.00	188.50	2	227	0.88%
2024/06/04	1	201.50	10	204.98	197.50	-9	213	-4.23%
2024/06/03	0	194.00	0	0.00	190.00	0	175	0.03%
2024/05/29	0	0.00	1	179.00	178.00	-1	166	-0.60%
2024/04/15	10	170.00	0	0.00	168.50	10	192	5.19%
2024/04/10	1	178.00	0	0.00	177.00	1	187	0.53%
2024/04/08	0	0.00	1	180.00	180.00	-1	184	-0.54%
2024/04/03	1	181.50	0	0.00	181.50	1	183	0.55%
2024/03/29	0	0.00	3	178.33	177.50	-3	175	-1.71%
2024/03/28	2	183.25	1	182.50	182.50	1	172	0.58%
2024/03/27	0	0.00	1	183.00	183.00	-1	169	-0.59%
2024/03/26	2	182.75	4	193.13	187.50	-2	159	-1.26%
2024/03/21	0	0.00	1	171.00	171.00	-1	128	-0.78%
2024/03/20	1	175.00	0	0.00	173.00	1	126	0.79%
2024/03/18	0	0.00	1	166.00	166.50	-1	120	-0.83%
2024/03/12	0	0.00	1	171.50	170.00	-1	129	-0.77%
2024/03/01	1	163.50	0	0.00	164.50	1	126	0.79%
2024/02/29	1	164.00	0.2	164.00	164.00	0.8	121	0.69%
2024/02/20	0	0.00	1	152.50	151.00	-1	121	-0.83%
2024/02/19	0	0.00	0	155.50	151.00	0	127	0.00%
2024/01/18	1	155.00	0	0.00	154.00	1	253	0.39%
2023/12/08	1	178.00	0	0.00	178.00	1	317	0.31%
2023/12/05	1	182.00	0	0.00	179.50	1	316	0.32%
2023/12/01	0	0.00	1	187.00	186.50	-1	306	-0.33%
2023/11/30	1	190.00	0	0.00	188.50	1	303	0.33%
2023/11/24	1	198.00	0	0.00	196.00	1	289	0.35%
2023/11/22	0	0.00	1	196.00	194.00	-1	282	-0.35%
2023/11/21	0	0.00	1	192.00	193.00	-1	276	-0.36%
2023/11/20	1	188.00	0	0.00	187.00	1	270	0.37%
2023/11/17	1	187.50	0	0.00	185.50	1	273	0.37%
2023/11/14	0.1	179.73	0	0.00	182.50	0.1	264	0.03%
2023/11/13	1	180.50	0	0.00	179.00	1	268	0.37%
2023/11/10	0	0.00	0	192.00	180.50	0	274	-0.01%
2023/11/09	0	206.00	0	0.00	190.50	0	268	0.01%
2023/11/01	1	193.00	1	197.50	195.00	0	246	0.00%
2023/10/30	1	191.00	1	186.50	195.00	0	228	0.00%
2023/10/27	1	189.50	0	0.00	187.50	1	208	0.48%
2023/10/25	0	176.00	0	0.00	174.00	0	202	0.01%
2023/10/17	0	0.00	1	179.00	176.00	-1	229	-0.43%
2023/10/13	0	0.00	6	185.17	183.00	-6	277	-2.16%
2023/10/11	6	188.75	0	0.00	180.00	6	275	2.17%
2023/10/03	0	0.00	1	182.50	183.00	-1	281	-0.35%
2023/10/02	0	0.00	3	186.17	185.50	-3	280	-1.07%
2023/09/28	1	188.50	0	0.00	189.00	1	274	0.36%
2023/09/27	3	174.67	0	0.00	182.00	3	260	1.15%
2023/09/26	0	0.00	2	166.25	165.50	-2	252	-0.79%
2023/09/22	2	171.25	0	0.00	170.00	2	255	0.78%
2023/08/23	0	0.00	1	168.50	169.50	-1	297	-0.34%
2023/08/17	2	185.50	0	0.00	187.50	2	305	0.65%
2023/08/10	1	173.50	1	171.00	168.00	0	291	0.00%
2023/07/26	0	0.00	4	225.00	220.00	-4	246	-1.62%
2023/07/24	4	230.75	0	0.00	227.00	4	239	1.67%
2023/07/21	0	0.00	1	226.50	243.00	-1	233	-0.43%
2023/07/20	0	0.00	3	230.17	232.00	-3	225	-1.33%
2023/07/18	0	0.00	1	218.00	214.00	-1	206	-0.48%
2023/07/13	5	170.80	0	0.00	171.50	5	158	3.15%
2023/07/03	0	0.00	0.7	142.50	141.50	-0.7	127	-0.57%
2023/06/28	0	0.00	5	135.80	137.00	-5	123	-4.06%
2023/06/13	0	0.00	1	137.50	137.00	-1	111	-0.90%
2023/06/08	0	0.00	2	140.00	141.00	-2	106	-1.87%
2023/06/07	0	0.00	1	147.00	146.50	-1	103	-0.96%
2023/06/06	0	0.00	1	146.00	146.00	-1	102	-0.98%
2023/06/02	0	0.00	2	156.00	156.00	-2	90	-2.21%
2023/05/26	0	0.00	2	137.75	133.50	-2	78	-2.55%
2023/05/23	0	0.00	4	131.50	132.00	-4	69	-5.74%
2023/05/22	0	0.00	1	123.50	121.50	-1	60	-1.65%
2023/04/18	1	110.50	0	0.00	111.00	1	46	2.14%
2023/04/17	0	0.00	3	110.83	111.50	-3	46	-6.46%
2023/03/28	1	109.00	0	0.00	109.50	1	43	2.30%
2023/03/14	0	0.00	2	106.00	106.00	-2	40	-4.95%
2023/03/08	1	109.50	0	0.00	108.50	1	38	2.60%
2023/03/07	4	110.25	0	0.00	109.50	4	37	10.73%
2022/05/20	0	0.00	0	101.00	100.50	0	34	-0.03%
2021/11/05	0	106.50	0	0.00	106.00	0	10	0.02%
2020/10/19	1	125.50	0	0.00	126.50	1	29	3.35%
2020/10/12	1	130.50	0	0.00	130.50	1	30	3.28%
2020/10/07	1	133.00	0	0.00	133.50	1	32	3.08%
2020/09/24	1	133.50	0	0.00	133.50	1	36	2.76%
2020/09/03	1	138.50	0	0.00	139.50	1	35	2.81%
2020/08/21	1	137.50	0	0.00	137.00	1	36	2.73%
2020/08/20	4	137.75	0	0.00	137.00	4	36	10.84%
2020/08/19	3	140.17	0	0.00	140.00	3	36	8.14%
2020/08/18	1	137.50	0	0.00	138.00	1	37	2.65%
2020/08/17	1	137.50	0	0.00	137.50	1	37	2.65%
2020/07/31	0	178.00	0	0.00	176.50	0	29	0.03%
2020/07/02	0	0.00	1.1	173.91	174.50	-1.1	29	-3.77%
2020/06/16	0	0.00	2	171.25	171.00	-2	31	-6.35%
2020/05/21	1	167.00	0	0.00	167.00	1	47	2.09%
2020/05/12	1	168.00	0	0.00	168.00	1	46	2.15%
2020/02/26	0	0.00	1	176.00	177.00	-1	21	-4.56%
2020/01/03	1	156.50	0	0.00	156.50	1	20	5.00%
2019/12/12	0	0.00	1	160.50	158.00	-1	19	-5.24%
2019/11/29	0	0.00	0.1	166.00	165.50	-0.1	20	-0.60%
2019/09/19	1	180.00	0	0.00	179.00	1	37	2.67%
2019/08/15	1	202.00	1	202.00	201.50	0	25	0.00%
2019/07/30	0.3	178.50	0	0.00	179.50	0.3	19	1.81%
2019/07/24	0	0.00	0	177.00	177.00	0	20	-0.05%
2019/07/19	0	0.00	0.1	175.50	176.00	-0.1	21	-0.23%
2019/07/10	0	0.00	0.1	173.00	173.00	-0.1	24	-0.37%
2019/04/26	0	0.00	1	172.00	174.00	-1	34	-2.86%
2019/04/09	1	166.50	0	0.00	162.00	1	28	3.53%
2019/03/29	0.2	153.00	1	152.50	152.50	-0.8	27	-2.96%
2019/03/13	1	160.00	0	0.00	158.50	1	29	3.38%
2019/03/06	0	0.00	7	160.14	158.00	-7	32	-21.27%
2019/02/21	0.2	153.00	0	0.00	153.50	0.2	33	0.59%
2019/02/20	0.2	153.50	0	0.00	153.50	0.2	34	0.57%
2019/02/19	6.2	157.87	1	158.50	154.00	5.2	34	15.06%
2019/02/12	1	155.00	0	0.00	154.00	1	31	3.19%
2018/08/27	0	0.00	1	125.00	123.50	-1	37	-2.68%
2018/04/13	0	0.00	1	175.50	174.50	-1	50	-1.99%
2018/04/02	1	188.00	0	0.00	190.00	1	44	2.27%
2018/03/30	1	192.00	0	0.00	185.00	1	38	2.57%