南俊國際 (6584)-凱基-中山券商分點個股進出

台股 » 個股 » 南俊國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南俊國際

(6584)

可現股當沖

股價
170.5
漲跌
▲15.5
漲幅
+10.00%
成交量
531張
產業
上櫃電子零組件類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南俊國際 (6584)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	170.50	170.50	-1	224	-0.44%
2024/11/07	0	0.00	1	172.50	170.50	-1	257	-0.39%
2024/11/06	0.1	166.00	0	0.00	166.00	0.1	258	0.02%
2024/11/05	0.3	164.90	0	0.00	165.00	0.3	268	0.09%
2024/11/04	1	161.00	3	159.33	161.00	-2	280	-0.71%
2024/11/01	4	172.75	0	0.00	173.00	4	272	1.47%
2024/10/30	1	178.00	0	0.00	176.50	1	274	0.36%
2024/10/22	0	0.00	2	196.00	193.50	-2	281	-0.71%
2024/10/21	2	192.00	1	195.00	192.00	1	280	0.36%
2024/10/08	0	0.00	0.1	175.52	174.00	-0.1	392	-0.02%
2024/10/04	0.1	170.50	0	0.00	169.00	0.1	489	0.01%
2024/10/01	0	0.00	3	173.50	174.50	-3	492	-0.61%
2024/09/25	0	0.00	1	178.50	178.50	-1	524	-0.19%
2024/09/23	1	165.00	0	0.00	165.50	1	599	0.17%
2024/09/05	1	167.50	0	0.00	166.00	1	728	0.14%
2024/08/29	1.1	169.86	0	0.00	179.00	1.1	763	0.14%
2024/08/28	1	183.00	0	0.00	182.50	1	770	0.13%
2024/08/26	1	186.50	0	0.00	186.00	1	784	0.13%
2024/08/21	1	181.50	0	0.00	183.50	1	858	0.12%
2024/08/16	1	180.50	0	0.00	177.00	1	1,014	0.10%
2024/08/13	3	167.50	0	0.00	168.50	3	1,048	0.29%
2024/08/07	0	0.00	1	160.00	160.50	-1	1,039	-0.10%
2024/08/06	1	147.00	1	146.00	146.00	0	1,031	0.00%
2024/08/05	0.2	162.00	0	0.00	162.00	0.2	1,017	0.01%
2024/08/02	1	181.00	2	180.75	179.50	-1	1,019	-0.10%
2024/07/29	2	193.00	0	0.00	186.00	2	1,057	0.19%
2024/07/26	1	194.00	2	193.50	195.50	-1	1,053	-0.09%
2024/07/22	1.1	199.05	1	198.50	198.50	0.1	1,056	0.00%
2024/07/19	5	206.00	0	0.00	202.50	5	1,050	0.48%
2024/07/18	2	208.50	1	211.00	208.50	1	1,044	0.10%
2024/07/17	1.1	217.26	1	226.00	217.00	0.1	1,035	0.01%
2024/07/16	1.1	216.46	1	223.50	223.50	0.1	1,038	0.01%
2024/07/15	2	224.00	2.1	227.59	221.50	-0.1	1,027	0.00%
2024/07/12	3	219.17	0	0.00	218.00	3	1,016	0.30%
2024/07/11	5.1	226.57	1	223.00	220.50	4.1	1,015	0.40%
2024/07/10	3	239.00	2	240.25	229.00	1	1,006	0.10%
2024/07/09	3	222.50	10.2	224.23	229.00	-7.2	964	-0.75%
2024/07/08	10	227.08	13	221.77	228.50	-3	928	-0.32%
2024/07/05	0.1	208.50	1	209.00	208.00	-0.9	885	-0.10%
2024/07/04	0	0.00	1	206.50	207.50	-1	891	-0.11%
2024/07/03	5.1	210.00	1	207.00	207.00	4.1	917	0.44%
2024/07/02	6	214.92	4	217.38	211.50	2	923	0.22%
2024/07/01	2	219.25	13	222.00	219.50	-11	937	-1.17%
2024/06/28	2	209.75	0	0.00	210.00	2	937	0.21%
2024/06/27	7	219.00	6	225.75	210.00	1	942	0.11%
2024/06/26	1	216.50	2	219.25	216.50	-1	909	-0.11%
2024/06/25	1.1	203.68	0	0.00	212.00	1.1	923	0.12%
2024/06/24	3	218.17	10	217.40	215.00	-7	915	-0.76%
2024/06/21	0	0.00	1	205.50	205.00	-1	902	-0.11%
2024/06/20	1	201.50	1	199.00	203.00	0	912	0.00%
2024/06/18	2	198.00	0	0.00	195.50	2	941	0.21%
2024/06/17	1	202.00	2	201.00	203.00	-1	951	-0.11%
2024/06/06	2.2	198.20	1	195.00	195.00	1.2	1,176	0.10%
2024/06/05	1	208.50	0	0.00	198.50	1	1,211	0.08%
2024/06/03	1	209.50	2	214.00	208.50	-1	1,342	-0.07%
2024/05/31	0	0.00	0	205.00	203.50	0	1,339	0.00%
2024/05/29	3	208.50	1	207.50	207.50	2	1,331	0.15%
2024/05/28	1	222.00	1	218.00	218.00	0	1,313	0.00%
2024/05/27	7	214.86	1	221.50	211.50	6	1,282	0.47%
2024/05/24	2	212.00	2	218.50	219.50	0	1,257	0.00%
2024/05/23	1	214.00	2	218.25	211.50	-1	1,220	-0.08%
2024/05/22	4	206.49	13	209.04	207.50	-9	1,173	-0.76%
2024/05/07	1.1	192.24	1	194.00	180.00	0.1	1,491	0.00%
2024/05/03	0.1	168.00	0.1	168.10	168.00	0	1,473	0.00%
2024/05/02	0.1	169.25	26	166.40	165.00	-25.9	1,478	-1.75%
2024/04/30	0.1	179.50	0	0.00	176.00	0.1	1,494	0.00%
2024/04/23	1	180.00	0	0.00	174.00	1	1,536	0.07%
2024/04/16	1	187.50	1	187.00	186.50	0	1,510	0.00%
2024/04/15	1	193.00	0	0.00	190.50	1	1,506	0.07%
2024/04/12	1	199.00	0	0.00	199.00	1	1,499	0.07%
2024/04/11	5	198.70	2	199.00	196.50	3	1,489	0.20%
2024/04/10	2	203.77	0	0.00	204.50	2	1,477	0.14%
2024/04/09	1	208.00	0	0.00	209.50	1	1,466	0.07%
2024/04/03	2	205.00	2	210.00	205.00	0	1,418	0.00%
2024/04/02	2	206.00	3	206.00	202.00	-1	1,391	-0.07%
2024/04/01	1.1	200.82	1	207.00	198.50	0.1	1,366	0.01%
2024/03/29	0	0.00	1	199.43	199.00	-1	1,354	-0.08%
2024/03/28	3	180.82	0	0.00	188.00	3	1,320	0.23%
2024/03/26	3	192.17	1	194.00	192.50	2	1,267	0.16%
2024/03/25	13	206.31	0	0.00	202.00	13	1,236	1.05%
2024/03/22	0	0.00	12	212.50	211.50	-12	1,220	-0.98%
2024/03/21	1	207.00	1	206.50	207.00	0	1,196	0.00%
2024/03/20	12	207.91	1	203.50	201.50	11	1,181	0.93%
2024/03/19	5	212.50	3	217.83	207.00	2	1,166	0.17%
2024/03/18	8	201.06	9	204.44	207.50	-1	1,129	-0.09%
2024/03/15	32	203.95	5	207.90	201.00	27	1,111	2.43%
2024/03/14	3	205.67	1	199.50	199.50	2	1,075	0.19%
2024/03/13	1	208.00	2	211.50	212.00	-1	1,025	-0.10%
2024/03/12	0	0.00	1	201.00	206.00	-1	941	-0.11%
2024/03/11	6	196.83	0	0.00	187.50	6	924	0.65%
2024/03/08	5.1	210.18	0	0.00	206.00	5.1	884	0.57%
2024/03/07	13	229.08	0.5	234.00	228.50	12.5	821	1.52%
2024/03/06	0.5	210.00	0	0.00	213.00	0.5	731	0.07%
2024/03/05	0.1	189.75	25	190.00	194.00	-24.9	725	-3.43%
2024/03/04	4.1	191.04	0	0.00	192.00	4.1	725	0.56%
2024/02/29	15	188.67	0	0.00	190.00	15	729	2.06%
2024/02/26	10	168.00	0	0.00	171.50	10	725	1.38%
2024/02/21	2	168.50	0	0.00	173.00	2	752	0.27%
2024/02/20	0	173.00	0	0.00	169.00	0	778	0.00%
2024/02/19	1	171.50	2	181.50	181.00	-1	779	-0.13%
2024/02/05	5	147.50	0	0.00	145.00	5	673	0.74%
2024/02/01	52	114.15	53	115.86	122.50	-1	546	-0.18%
2024/01/31	2	111.50	2	108.75	115.50	0	458	0.00%
2024/01/30	1	106.50	0.3	106.50	105.00	0.7	418	0.16%
2024/01/29	0	0.00	1	101.00	97.00	-1	397	-0.25%
2024/01/24	1	96.00	1	98.00	100.00	0	368	0.00%
2024/01/23	1	100.00	0	0.00	94.80	1	342	0.29%
2024/01/19	0	0.00	1.4	89.75	90.40	-1.4	312	-0.44%
2024/01/18	3	85.60	6	85.40	85.40	-3	287	-1.04%
2024/01/11	0.1	84.55	3	83.47	85.10	-2.9	276	-1.05%
2023/12/27	3	87.50	0	0.00	86.30	3	271	1.11%
2023/12/11	3.2	83.54	0	0.00	83.40	3.2	269	1.18%
2023/12/08	0.1	84.60	0	0.00	84.50	0.1	268	0.04%
2023/12/06	0	85.00	0	0.00	84.60	0	261	0.00%
2023/11/27	0	0.00	12	80.30	80.20	-12	248	-4.84%
2023/11/24	0	0.00	1	85.70	84.00	-1	239	-0.42%
2023/11/22	0	0.00	11	88.07	88.30	-11	234	-4.69%
2023/11/21	2	86.00	22	86.72	86.50	-20	225	-8.85%
2023/11/17	1	90.70	18	89.96	90.50	-17	190	-8.94%
2023/11/16	0	0.00	1	90.40	89.00	-1	155	-0.64%
2023/11/10	0	0.00	1	74.00	74.80	-1	100	-1.00%
2023/11/08	0	0.00	2	73.00	73.30	-2	105	-1.90%
2023/11/07	0	0.00	2	71.65	72.20	-2	106	-1.88%
2023/10/24	1	69.90	0	0.00	70.20	1	140	0.71%
2023/10/12	0	0.00	2	71.50	71.70	-2	358	-0.56%
2023/10/11	2	71.10	0	0.00	71.80	2	383	0.52%
2023/09/12	1	67.50	0	0.00	66.60	1	542	0.18%
2023/09/07	0	0.00	1	69.90	69.80	-1	545	-0.18%
2023/09/06	0	0.00	1	69.90	69.50	-1	550	-0.18%
2023/09/04	1	65.52	0	0.00	68.00	1	553	0.18%
2023/08/30	2	67.50	0	0.00	67.00	2	575	0.35%
2023/08/28	0	0.00	1	62.80	63.70	-1	595	-0.17%
2023/08/18	0	0.00	1	60.50	60.20	-1	711	-0.14%
2023/08/16	0	0.00	1	60.30	61.80	-1	731	-0.14%
2023/08/11	2	67.70	1	67.00	66.10	1	767	0.13%
2023/08/09	1	70.80	0	0.00	70.70	1	764	0.13%
2023/07/24	6	81.00	0	0.00	77.30	6	745	0.80%
2023/07/21	56	76.80	0	0.00	76.80	56	730	7.66%
2023/07/19	1	84.00	0	0.00	82.20	1	707	0.14%
2023/07/18	3	80.07	4	81.50	83.70	-1	659	-0.15%
2023/07/17	2	83.90	2	82.55	76.10	0	625	0.00%
2023/07/14	2	78.50	2	76.95	78.50	0	561	0.00%
2023/07/07	1	70.80	0	0.00	71.20	1	522	0.19%
2023/06/20	0	0.00	2	76.10	76.10	-2	479	-0.42%
2023/06/07	0	0.00	1	72.40	73.20	-1	431	-0.23%
2023/06/06	4	74.30	10	73.76	73.20	-6	427	-1.40%
2023/06/05	0	0.00	13	77.31	75.90	-13	419	-3.10%
2023/06/02	0	0.00	13	77.98	76.60	-13	408	-3.19%
2023/06/01	1	79.10	8	79.26	79.40	-7	396	-1.77%
2023/05/31	2	77.50	6	81.82	81.60	-4	382	-1.05%
2023/05/30	2	77.80	2	78.05	77.50	0	358	0.00%
2023/05/29	3	76.47	0	0.00	81.40	3	339	0.88%
2023/05/25	0	0.00	1	66.50	67.30	-1	273	-0.37%
2023/05/24	0	0.00	13	67.62	67.50	-13	270	-4.81%
2023/05/23	1	70.10	13	69.90	70.00	-12	262	-4.57%
2023/05/19	0	0.00	1	68.10	67.10	-1	239	-0.42%
2023/05/18	1	66.50	40	67.11	68.40	-39	231	-16.82%