• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.73%
  • 成交量
    474張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.2137.0000.00136.000.23670.05%
2024/12/121138.5000.00137.5013640.27%
2024/12/0600.001142.00145.00-1355-0.28%
2024/12/051139.501142.00139.5003480.00%
2024/11/2500.002136.50139.50-2381-0.52%
2024/11/2100.003134.67135.00-3380-0.79%
2024/11/1500.001132.50130.00-1398-0.25%
2024/11/141129.5000.00128.5013980.25%
2024/11/122128.5014128.50128.00-12396-3.03%
2024/11/111136.5000.00134.0013830.26%
2024/11/072141.2500.00143.5023930.51%
2024/10/2900.001139.50140.50-1458-0.22%
2024/10/282147.5000.00146.0024570.44%
2024/10/230.1146.0000.00144.500.14860.02%
2024/10/220.1147.5000.00146.000.15120.02%
2024/10/210.3150.4200.00149.500.35270.06%
2024/10/1700.001149.00148.50-1547-0.18%
2024/10/162149.2500.00148.5025540.36%
2024/10/152142.2500.00143.0025480.36%
2024/10/091149.000.1150.50149.000.95400.17%
2024/10/082.1154.0000.00152.502.15360.38%
2024/10/0700.002158.00157.50-2538-0.37%
2024/10/041158.0000.00157.0015500.18%
2024/09/3000.001168.00163.50-1560-0.18%
2024/09/273171.503170.00170.0005800.00%
2024/09/255173.904172.88172.5015930.17%
2024/09/2000.002166.00168.50-2617-0.32%
2024/09/1200.001165.00164.50-1661-0.15%
2024/09/113158.331158.00158.0026680.30%
2024/09/096.1161.840165.00162.0066810.89%
2024/09/043171.6700.00167.0036900.43%
2024/09/031188.003186.50182.50-2698-0.29%
2024/09/022192.004195.75189.00-2710-0.28%
2024/08/303187.001187.00188.0027160.28%
2024/08/2900.001179.00178.50-1712-0.14%
2024/08/2800.001180.50179.00-1718-0.14%
2024/08/273181.6700.00181.5037260.41%
2024/08/261178.5000.00178.5017350.14%
2024/08/231177.5000.00182.5017420.13%
2024/08/215187.003181.67181.0027630.26%
2024/08/2000.004183.00183.00-4748-0.53%
2024/08/1600.001182.00182.00-1757-0.13%
2024/08/153182.8300.00180.5037670.39%
2024/08/142181.253179.67179.50-1771-0.13%
2024/08/133177.1700.00177.5037710.39%
2024/08/126185.752181.50180.5047750.52%
2024/08/092175.5000.00175.5027780.26%
2024/08/084167.752175.50175.5027780.26%
2024/08/0600.003148.00152.00-3785-0.38%
2024/08/0500.004160.00158.50-4782-0.51%
2024/07/3000.001177.00178.50-1831-0.12%
2024/07/291177.001178.50177.0008300.00%
2024/07/269179.8900.00182.5098271.09%
2024/07/234184.0000.00183.5048220.49%
2024/07/161167.5000.00167.5018250.12%
2024/07/101177.0000.00175.0018490.12%
2024/07/0900.004173.63174.00-4871-0.46%
2024/07/0800.001178.50176.00-1890-0.11%
2024/07/051184.0000.00182.5018880.11%
2024/07/041181.5000.00183.5019320.11%
2024/07/0300.001187.50181.50-1945-0.11%
2024/07/0200.002198.00192.50-2924-0.22%
2024/06/2800.002203.75198.50-2923-0.22%
2024/06/273206.5000.00206.5039160.33%
2024/06/201204.001202.00202.5009100.00%
2024/06/074197.132194.25194.5029130.22%
2024/06/0600.002192.00187.50-2899-0.22%
2024/06/052185.002189.00187.0008900.00%
2024/05/314195.131192.50188.0038870.34%
2024/05/292199.502200.00200.0009220.00%
2024/05/2800.001199.00198.50-1939-0.11%
2024/05/245214.501217.50217.5049630.42%
2024/05/223217.3300.00214.5039910.30%
2024/05/152230.002226.00229.5001,0680.00%
2024/05/132227.002221.00218.0001,0640.00%
2024/05/1000.007214.21214.00-71,080-0.65%
2024/05/094222.2500.00223.5041,1620.34%
2024/05/084218.7500.00219.5041,2130.33%
2024/05/071218.501220.00219.0001,1940.00%
2024/05/061202.001205.50205.5001,1700.00%
2024/05/0200.002196.00195.00-21,164-0.17%
2024/04/301200.001198.00198.0001,1750.00%
2024/04/293202.673196.00194.0001,1760.00%
2024/04/263191.503196.00194.5001,1700.00%
2024/04/241179.501178.50178.5001,1340.00%
2024/04/172198.0000.00191.5021,1340.18%
2024/04/1500.002202.00200.00-21,120-0.18%
2024/04/123197.004207.38209.00-11,105-0.09%
2024/04/103195.334199.25194.00-11,079-0.09%
2024/03/272190.0000.00184.5021,0770.19%
2024/03/2500.001195.00193.50-11,133-0.09%
2024/03/221185.5000.00184.0011,1640.09%
2024/03/213191.333194.33195.0001,1500.00%
2024/03/192178.0000.00178.5021,1160.18%
2024/02/2900.002.1170.00170.00-2.11,128-0.19%
2024/02/2600.001164.50163.50-11,142-0.09%
2024/02/232164.0000.00159.0021,2400.16%
2024/02/2000.001155.50156.00-11,348-0.07%
2024/02/193161.004162.50167.00-11,322-0.08%
2024/02/161151.0000.00152.0011,3240.08%
2024/02/051153.0000.00148.5011,3990.07%
2024/02/024.1156.484157.13152.000.11,4380.01%
2024/02/019160.679.1158.57159.00-0.11,4480.00%
2024/01/313.1148.074.1151.12154.00-1.11,394-0.08%
2024/01/3000.003.7139.09140.00-3.71,339-0.27%
2024/01/2900.001135.50135.50-11,371-0.07%
2024/01/2400.000.1132.00132.00-0.11,406-0.01%
2024/01/221122.5000.00122.0011,4160.07%
2024/01/112139.002138.00136.0001,4570.00%
2024/01/0900.000.1133.50134.50-0.11,4690.00%
2024/01/081135.0000.00135.0011,4770.07%
2024/01/020.1135.5000.00134.000.11,5330.00%
2023/12/2900.003131.67136.00-31,564-0.19%
2023/12/283130.001129.50130.0021,6000.12%
2023/12/2600.003128.00129.00-31,685-0.18%
2023/12/2500.0016131.16129.00-161,681-0.95%
2023/12/221130.007128.79132.00-61,683-0.36%
2023/12/207133.9300.00129.0071,7000.41%
2023/12/1918125.4400.00128.00181,6501.09%
2023/12/180.1119.5000.00119.000.11,6170.00%
2023/12/120.1121.0000.00121.000.11,7790.01%
2023/12/110.5126.6000.00125.500.51,8590.03%
2023/12/080128.0000.00127.0001,9200.00%
2023/12/0700.000.1129.00128.50-0.11,945-0.01%
2023/12/051128.0000.00127.0011,9550.05%
2023/12/0400.003138.83133.50-31,942-0.15%
2023/12/0111138.916139.33140.0051,9270.26%
2023/11/291136.003135.83137.00-21,891-0.11%
2023/11/283137.1700.00137.5031,8860.16%
2023/11/2212146.886143.92146.5061,8200.33%
2023/11/213134.3300.00142.5031,7070.18%
2023/11/1600.001128.00129.50-11,620-0.06%
2023/11/156136.5816133.44133.50-101,719-0.58%
2023/11/141135.0000.00134.5011,7360.06%
2023/11/104124.3800.00122.0041,6600.24%
2023/11/0911121.8222119.16120.00-111,604-0.69%
2023/11/0824120.797122.50124.00171,5591.09%
2023/11/010.1112.5000.00112.000.11,4440.01%
2023/10/310.1120.002116.00115.00-1.91,443-0.13%
2023/10/302121.0000.00122.0021,4360.14%
2023/10/2400.002118.00120.50-21,392-0.14%
2023/10/191114.509112.33114.00-81,365-0.59%
2023/10/1800.006111.50112.50-61,364-0.44%
2023/10/1716.1121.0600.00117.5016.11,3531.19%
2023/10/1600.004114.50114.50-41,337-0.30%
2023/10/117121.503121.83119.0041,3080.31%
2023/10/0500.001123.00126.50-11,259-0.08%
2023/10/044128.133124.00124.0011,2210.08%
2023/09/221111.501110.00111.0001,1110.00%
2023/09/203112.003111.00112.0001,1010.00%
2023/09/136106.505107.50110.0018240.12%
2023/09/110.197.001099.8594.30-10722-1.38%
2023/08/23188.4000.0090.9016270.16%
2023/08/22393.27491.5390.80-1611-0.16%
2023/08/211097.6000.0094.00105731.74%
2023/07/1900.00281.6580.70-2285-0.70%
2023/07/1200.00175.0074.80-1261-0.38%
2023/07/05277.4000.0075.7022250.89%
2023/07/0400.00177.7076.60-1222-0.45%
2023/07/03178.9000.0078.9012090.48%
2023/06/3000.001.172.3472.70-1.1178-0.61%
2023/06/2900.00165.2067.80-1138-0.72%
2023/05/12158.3000.0058.5011650.60%
2023/04/12167.5000.0067.6011870.53%
2023/03/0900.00068.0065.8002640.00%
2023/03/0800.00068.0067.5002660.00%
2023/03/0100.00167.7066.60-1258-0.39%
2023/02/24167.700.268.0067.700.82580.31%
2023/02/1500.00161.4063.10-1231-0.43%
2023/02/14159.6000.0060.6012230.45%
2023/02/0900.00259.9061.40-2217-0.92%
2023/02/03155.7000.0055.6012000.50%
2023/02/0200.00357.0357.10-3198-1.51%
2023/02/01256.5000.0057.0021971.01%
2023/01/10155.7000.0055.7011900.52%
2022/12/3000.00159.2060.40-1187-0.53%
2022/12/2600.00155.8057.90-1148-0.67%
2022/12/2300.00155.0055.90-1142-0.70%
2022/12/07154.50556.1053.00-4162-2.46%
2022/12/05554.1200.0054.2051493.34%
2022/11/22153.6000.0052.8011370.73%
2022/11/040.346.8000.0046.350.31360.21%
2022/10/200.247.2000.0048.900.21430.13%
2022/10/13148.4000.0046.3011370.73%
2022/09/280.852.6000.0051.200.81260.63%
2022/09/27154.1000.0055.5011210.82%
2022/09/2100.00263.3063.00-298-2.03%
2022/09/20262.1000.0063.602972.05%
2022/08/01070.6000.0070.5002490.00%
2022/06/2300.00273.5073.50-2227-0.88%
2022/06/2100.00279.6079.60-2220-0.91%
2022/06/1500.00281.9082.50-2189-1.06%
2022/06/1300.00478.7579.70-4162-2.47%
2022/06/1000.00171.8075.90-1147-0.68%
2022/06/0900.00168.5069.00-1126-0.79%
2022/05/2400.00162.8062.60-193-1.07%
2022/05/2300.00562.8462.50-582-6.05%
2022/05/20662.7000.0062.706718.39%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音