台康生技 (6589)-凱基-中山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
89.8
漲跌
▲2.4
漲幅
+2.75%
成交量
590張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	89.60	89.80	-1	741	-0.13%
2024/11/14	1	91.10	1	90.70	89.00	0	738	0.00%
2024/11/13	1	89.60	0	0.00	89.50	1	736	0.14%
2024/11/12	0	0.00	1	89.20	89.40	-1	736	-0.14%
2024/11/11	1	92.10	1	92.70	90.70	0	723	0.00%
2024/11/07	1	92.10	0	0.00	91.70	1	718	0.14%
2024/11/06	3	94.23	2	94.05	93.10	1	710	0.14%
2024/11/05	2	93.20	1	93.70	94.10	1	691	0.14%
2024/11/04	1	93.00	2	94.30	92.60	-1	690	-0.14%
2024/11/01	1	93.30	4	93.13	91.80	-3	680	-0.44%
2024/10/30	1	93.70	0	0.00	93.00	1	658	0.15%
2024/10/29	1	91.60	12	93.11	91.60	-11	635	-1.73%
2024/10/28	6	89.48	0	0.00	89.50	6	593	1.01%
2024/10/24	0	0.00	1	91.10	90.90	-1	594	-0.17%
2024/10/23	0	0.00	2	87.70	88.00	-2	568	-0.35%
2024/10/11	0.1	84.80	0	0.00	84.50	0.1	675	0.01%
2024/09/30	2	89.50	2	89.40	88.80	0	752	0.00%
2024/09/27	0	0.00	1	86.90	87.60	-1	766	-0.13%
2024/09/26	2	86.75	1	87.90	86.20	1	861	0.12%
2024/09/24	1	91.50	0	0.00	91.50	1	937	0.11%
2024/09/23	4	92.13	2	90.40	94.00	2	937	0.21%
2024/09/20	0	0.00	1	89.30	89.30	-1	970	-0.10%
2024/09/18	2	87.20	1	87.20	88.80	1	962	0.10%
2024/08/30	0	0.00	1	85.20	85.90	-1	1,216	-0.08%
2024/08/15	0	0.00	1	83.50	83.80	-1	1,223	-0.08%
2024/08/12	1	81.70	1	82.20	81.10	0	1,228	0.00%
2024/08/09	1	82.10	0	0.00	80.70	1	1,227	0.08%
2024/08/06	0.2	76.30	0	0.00	78.10	0.2	1,213	0.01%
2024/08/05	1	78.00	1	83.00	77.30	0	1,200	0.00%
2024/07/17	1	94.50	1	94.60	94.30	0	1,101	0.00%
2024/07/16	0	0.00	2	94.60	92.70	-2	1,088	-0.18%
2024/07/12	1	91.50	3	91.93	91.20	-2	1,068	-0.19%
2024/07/11	7	90.50	0	0.00	90.50	7	1,063	0.66%
2024/07/09	0	0.00	2	93.00	91.30	-2	1,084	-0.18%
2024/07/08	1	94.30	3	94.17	93.40	-2	1,066	-0.19%
2024/07/05	0	0.00	50	93.79	93.00	-50	1,054	-4.74%
2024/07/04	2.1	93.77	0	0.00	93.90	2.1	1,040	0.20%
2024/07/03	8	95.00	0	0.00	94.90	8	1,022	0.78%
2024/07/02	40	97.65	20	97.71	97.10	20	991	2.02%
2024/07/01	34	93.82	14	95.00	96.50	20	891	2.24%
2024/06/27	9	89.02	0	0.00	88.00	9	781	1.15%
2024/06/26	5	91.42	2	91.60	90.60	3	756	0.40%
2024/06/25	1	85.30	1	85.90	85.60	0	691	0.00%
2024/06/21	1	86.40	2	86.25	86.60	-1	686	-0.15%
2024/06/20	0	0.00	2	85.70	86.10	-2	673	-0.30%
2024/06/19	1	84.20	0	0.00	83.80	1	655	0.15%
2024/06/18	1	85.40	2	86.00	85.10	-1	650	-0.15%
2024/06/17	2	85.20	4	85.05	85.00	-2	650	-0.31%
2024/06/14	2	84.55	2	86.05	84.00	0	643	0.00%
2024/06/13	1	83.20	0	0.00	83.90	1	637	0.16%
2024/06/12	6	85.32	0	0.00	84.50	6	622	0.96%
2024/06/11	0	0.00	11	83.88	86.30	-11	542	-2.03%
2024/06/07	1.1	78.01	0	0.00	78.50	1.1	490	0.21%
2024/06/06	1	78.60	0.2	78.90	78.30	0.9	491	0.17%
2024/06/03	1	79.50	0	0.00	79.50	1	519	0.19%
2024/05/31	1	79.20	1	79.90	80.30	0	527	0.00%
2024/05/29	0	0.00	1	80.20	80.00	-1	533	-0.19%
2024/05/28	1	79.20	0	0.00	80.10	1	536	0.19%
2024/05/24	0.1	79.90	0	0.00	79.60	0.1	547	0.01%
2024/05/23	1	80.40	1	80.40	80.10	0	560	0.00%
2024/05/20	1	82.10	0	0.00	82.50	1	557	0.18%
2024/05/17	1	82.70	0	0.00	83.10	1	558	0.18%
2024/05/16	0	0.00	2	81.25	81.20	-2	553	-0.36%
2024/05/15	1	81.30	0	0.00	80.90	1	560	0.18%
2024/05/14	0	0.00	1	82.30	82.30	-1	563	-0.18%
2024/05/13	0	0.00	53	80.01	80.20	-53	565	-9.37%
2024/05/10	0	0.00	1	80.10	79.90	-1	568	-0.18%
2024/05/09	0	0.00	22	80.71	80.00	-22	569	-3.86%
2024/05/08	0	0.00	11	79.92	80.20	-11	571	-1.92%
2024/05/07	1	80.00	16	79.36	79.30	-15	587	-2.55%
2024/04/29	2	80.85	1	79.50	81.10	1	671	0.15%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/23	1	77.40	0	0.00	78.20	1	675	0.15%
2024/04/22	1	77.80	6	78.00	77.40	-5	675	-0.74%
2024/04/19	2	78.90	1	76.60	77.00	1	674	0.15%
2024/04/18	1	80.50	1	80.50	80.60	0	665	0.00%
2024/04/17	0	0.00	2	81.25	81.30	-2	668	-0.30%
2024/04/16	2.1	79.10	1	79.00	79.10	1.1	667	0.16%
2024/04/15	2.2	82.49	0	0.00	82.30	2.2	652	0.33%
2024/04/12	1	85.20	0	0.00	85.30	1	639	0.16%
2024/04/09	0.2	85.61	0	0.00	85.50	0.2	644	0.03%
2024/04/03	0.1	86.50	0	0.00	86.40	0.1	654	0.02%
2024/04/02	1	87.10	0	0.00	87.10	1	654	0.15%
2024/04/01	0	0.00	1	88.40	88.10	-1	657	-0.15%
2024/03/29	1	87.00	0	0.00	87.00	1	659	0.15%
2024/03/28	2	88.30	1	88.60	88.00	1	663	0.15%
2024/03/27	1	88.00	3	87.60	88.20	-2	662	-0.30%
2024/03/26	2	86.35	0	0.00	85.60	2	661	0.30%
2024/03/25	0	0.00	1	87.90	87.40	-1	657	-0.15%
2024/03/20	0.5	86.17	1	85.90	85.90	-0.5	667	-0.07%
2024/03/18	3.2	87.36	0	0.00	86.90	3.2	653	0.49%
2024/03/15	2.2	88.41	2	88.40	88.40	0.2	650	0.02%
2024/03/14	0	0.00	8	89.10	88.70	-8	658	-1.22%
2024/03/13	0	0.00	13	89.65	89.10	-13	659	-1.97%
2024/03/12	0	0.00	13	88.60	88.70	-13	648	-2.01%
2024/03/11	2.1	88.34	4	88.95	88.60	-1.9	646	-0.29%
2024/03/08	2	91.00	3	90.60	90.60	-1	640	-0.16%
2024/03/07	1	92.10	13	90.56	92.10	-12	642	-1.87%
2024/03/06	1	91.40	0	0.00	91.50	1	639	0.16%
2024/03/05	2	93.30	1	93.50	92.10	1	639	0.16%
2024/03/04	0	0.00	8	93.00	93.00	-8	638	-1.25%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/29	1	94.30	0	0.00	94.80	1	720	0.14%
2024/02/27	1	94.90	0	0.00	94.90	1	724	0.14%
2024/02/26	0	0.00	1	96.40	96.60	-1	721	-0.14%
2024/02/23	0	0.00	1	94.00	93.60	-1	714	-0.14%
2024/02/22	0	0.00	1	94.10	94.00	-1	727	-0.14%
2024/02/19	0	0.00	1	95.80	95.00	-1	881	-0.11%
2024/02/16	0	0.00	1	93.60	94.90	-1	881	-0.11%
2024/02/15	1.1	92.38	2	92.25	92.00	-1	877	-0.11%
2024/02/05	2.2	92.89	0	0.00	91.80	2.2	878	0.25%
2024/01/31	0	0.00	3.3	94.37	94.20	-3.3	897	-0.36%
2024/01/30	6	92.93	5	95.00	93.00	1	908	0.11%
2024/01/29	2.3	93.74	1	91.60	95.50	1.3	901	0.14%
2024/01/25	2	96.00	0	0.00	95.70	2	852	0.23%
2024/01/24	2	97.15	0	0.00	97.10	2	875	0.23%
2024/01/23	1	97.60	0	0.00	98.20	1	902	0.11%
2024/01/22	0	0.00	1	96.30	96.00	-1	935	-0.11%
2024/01/19	1	94.50	0	0.00	94.60	1	992	0.10%
2024/01/18	1.1	94.90	0	0.00	95.30	1.1	1,034	0.10%
2024/01/17	1	95.60	0	0.00	95.60	1	1,054	0.09%
2024/01/15	0	0.00	18	98.80	98.00	-18	1,132	-1.59%
2024/01/12	0	0.00	1	97.60	96.40	-1	1,143	-0.09%
2024/01/11	0.1	97.00	1	96.80	97.80	-0.9	1,147	-0.08%
2024/01/10	1.1	97.62	1	97.20	97.50	0.1	1,152	0.01%
2024/01/09	0.1	99.00	0	0.00	98.10	0.1	1,150	0.01%
2024/01/08	0	0.00	1	99.70	99.60	-1	1,146	-0.09%
2024/01/05	0	0.00	2	101.00	101.00	-2	1,145	-0.17%
2024/01/02	0	0.00	75	101.00	102.50	-75	1,143	-6.56%
2023/12/29	0	0.00	10	100.50	100.50	-10	1,136	-0.88%
2023/12/28	1	99.30	9	100.38	99.40	-8	1,133	-0.71%
2023/12/27	0	0.00	148	100.50	100.00	-148	1,137	-13.01%	大賣/鉅額交易
2023/12/25	56	99.63	0	0.00	99.00	56	1,136	4.93%
2023/12/22	5	100.50	0	0.00	100.50	5	1,131	0.44%
2023/12/21	22.1	100.73	0	0.00	100.50	22.1	1,137	1.94%
2023/12/19	2	102.50	0	0.00	101.50	2	1,145	0.17%
2023/12/18	2	103.25	0	0.00	103.50	2	1,178	0.17%
2023/12/15	2	103.25	1	103.50	103.00	1	1,182	0.08%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/11	2	103.50	3	104.00	103.00	-1	1,240	-0.08%
2023/12/08	5	102.40	5	103.00	101.50	0	1,238	0.00%
2023/12/07	3	102.00	0	0.00	102.50	3	1,234	0.24%
2023/12/06	1	101.50	0	0.00	101.50	1	1,232	0.08%
2023/12/05	2	103.25	0	0.00	102.00	2	1,229	0.16%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/11/30	1	103.00	1	103.00	103.00	0	1,204	0.00%
2023/11/29	23	104.24	0	0.00	105.00	23	1,194	1.93%
2023/11/28	10	106.20	7	108.64	104.50	3	1,191	0.25%
2023/11/27	76	106.42	51	106.48	106.50	25	1,148	2.18%
2023/11/24	70	102.89	0	0.00	103.50	70	1,119	6.25%
2023/11/22	5	102.00	1	102.00	101.00	4	1,125	0.36%
2023/11/21	31	100.18	1	101.50	101.50	30	1,125	2.67%
2023/11/20	3	103.00	1	106.00	100.50	2	1,117	0.18%
2023/11/17	30	105.85	2	106.75	104.50	28	1,074	2.61%
2023/11/16	0	0.00	1	104.00	103.00	-1	974	-0.10%
2023/11/15	0	0.00	1	102.00	102.00	-1	974	-0.10%
2023/11/13	2	101.25	1	102.50	101.00	1	987	0.10%
2023/11/10	1	101.50	0	0.00	101.50	1	990	0.10%
2023/11/09	0	0.00	4	105.00	103.00	-4	990	-0.40%
2023/11/07	0	0.00	0.2	106.50	104.50	-0.2	1,039	-0.02%
2023/11/06	0	0.00	11	103.09	105.00	-11	1,070	-1.03%
2023/11/03	10	102.50	0	0.00	102.50	10	1,074	0.93%
2023/11/02	2.2	102.00	5	103.80	103.50	-2.8	1,071	-0.26%
2023/11/01	3	105.17	1	107.50	104.50	2	1,057	0.19%
2023/10/31	1	107.00	1	107.50	106.50	0	1,041	0.00%
2023/10/30	8	105.88	1	106.00	106.00	7	1,048	0.67%
2023/10/27	6	106.17	21	107.26	106.00	-15	1,033	-1.45%
2023/10/26	24	102.79	3.1	105.00	102.50	20.9	986	2.12%
2023/10/25	2	103.75	0.1	103.00	103.00	1.9	959	0.20%
2023/10/24	12.1	102.88	5	102.70	103.00	7.1	943	0.75%
2023/10/23	3	100.33	4	99.10	100.50	-1	919	-0.11%
2023/10/20	1	95.30	2	95.00	96.00	-1	908	-0.11%
2023/10/19	1	93.70	2	94.30	93.30	-1	923	-0.11%
2023/10/18	0.2	93.45	0	0.00	92.10	0.2	936	0.02%
2023/10/17	3.1	96.23	2	96.10	95.60	1.1	942	0.12%
2023/10/16	0	0.00	3	96.17	96.30	-3	980	-0.31%
2023/10/13	60.1	97.24	0	0.00	97.00	60.1	999	6.01%
2023/10/12	16	97.91	0	0.00	98.30	16	1,020	1.57%
2023/10/11	11.1	97.30	1	98.20	97.30	10.1	1,036	0.97%
2023/10/06	1	98.30	0	0.00	97.80	1	1,049	0.10%
2023/10/05	2	98.55	1	99.10	98.50	1	1,061	0.09%
2023/10/02	0	0.00	1	99.30	99.50	-1	1,101	-0.09%
2023/09/28	1	98.30	0	0.00	97.50	1	1,117	0.09%
2023/09/27	0	0.00	2.3	97.11	98.50	-2.3	1,144	-0.20%
2023/09/22	0	0.00	1	96.70	96.50	-1	1,232	-0.08%
2023/09/21	7	100.34	1	101.00	98.30	6	1,321	0.45%
2023/09/20	2.2	97.45	0	0.00	97.70	2.2	1,318	0.17%
2023/09/19	2.1	98.36	1	98.70	97.10	1.1	1,380	0.08%
2023/09/18	10	100.25	2	101.50	99.60	8	1,372	0.58%
2023/09/15	0	0.00	1	96.10	96.10	-1	1,353	-0.07%
2023/09/14	1	94.70	1	95.30	94.50	0	1,354	0.00%
2023/09/13	2	94.65	2	94.70	95.30	0	1,362	0.00%
2023/09/01	1	96.00	1	96.80	96.10	0	1,436	0.00%
2023/08/31	2	96.30	0	0.00	95.60	2	1,457	0.14%
2023/08/30	0	0.00	2	95.50	96.00	-2	1,477	-0.14%
2023/08/29	0	0.00	4	94.40	94.20	-4	1,491	-0.27%
2023/08/28	16	96.33	1	96.90	94.10	15	1,508	0.99%
2023/08/25	1	93.50	1	94.20	93.20	0	1,517	0.00%
2023/08/18	1	95.10	1	95.70	93.40	0	1,612	0.00%
2023/08/15	1	92.40	0	0.00	92.00	1	1,705	0.06%
2023/08/14	2	92.55	5	91.64	91.30	-3	1,771	-0.17%
2023/08/11	1	96.30	3	95.87	95.00	-2	1,989	-0.10%
2023/08/10	5.2	97.78	0	0.00	96.50	5.2	1,989	0.26%
2023/08/09	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/04	1	102.50	0	0.00	103.00	1	2,171	0.05%
2023/08/02	2	104.50	1	103.50	102.00	1	2,283	0.04%
2023/08/01	1	106.00	9	106.17	105.50	-8	2,374	-0.34%
2023/07/31	1	105.50	0	0.00	105.00	1	2,610	0.04%
2023/07/28	0.2	107.00	0	0.00	106.00	0.2	2,825	0.01%
2023/07/27	2	107.00	0	0.00	107.00	2	2,989	0.07%
2023/07/26	5	108.00	0	0.00	107.50	5	3,034	0.16%
2023/07/25	0	0.00	1.2	110.42	110.00	-1.2	3,024	-0.04%
2023/07/24	1	110.00	1.3	110.85	110.00	-0.3	3,013	-0.01%
2023/07/21	1	109.50	2	109.50	108.00	-1	3,024	-0.03%
2023/07/20	0.1	109.21	0	0.00	108.50	0.1	3,055	0.00%
2023/07/19	6	109.91	1	109.50	109.50	5	3,061	0.16%
2023/07/17	0	0.00	1	107.50	109.00	-1	3,141	-0.03%
2023/07/14	2	106.75	3	106.00	107.00	-1	3,155	-0.03%
2023/07/12	0.1	107.00	0	0.00	106.50	0.1	3,165	0.00%
2023/07/11	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2023/07/10	0	0.00	6	110.08	108.00	-6	3,206	-0.19%
2023/07/06	1	110.50	1	111.00	109.50	0	3,311	0.00%
2023/07/05	1.1	108.55	0	0.00	109.00	1.1	3,365	0.03%
2023/07/04	6	109.92	0	0.00	109.50	6	3,397	0.18%
2023/07/03	9	110.33	5	110.50	110.50	4	3,502	0.11%
2023/06/30	4.1	114.36	0	0.00	112.00	4.1	3,482	0.12%
2023/06/29	23	115.24	6	114.83	115.00	17	3,478	0.49%
2023/06/28	2	112.00	3	112.17	112.00	-1	3,436	-0.03%
2023/06/27	6	111.33	11	111.55	111.50	-5	3,431	-0.15%
2023/06/21	0.1	108.50	0	0.00	108.00	0.1	3,422	0.00%
2023/06/20	0.5	109.00	0	0.00	109.00	0.5	3,423	0.01%
2023/06/19	6	110.00	5	111.00	110.00	1	3,423	0.03%
2023/06/16	0	0.00	41	110.00	109.50	-41	3,422	-1.20%
2023/06/15	0	0.00	1	109.00	108.50	-1	3,420	-0.03%
2023/06/14	2	111.00	26	110.02	109.00	-24	3,427	-0.70%
2023/06/09	1	109.50	50	110.00	109.50	-49	3,471	-1.41%
2023/06/08	2	109.50	25	110.00	109.00	-23	3,494	-0.66%
2023/06/07	0.2	111.00	1	109.50	110.00	-0.8	3,520	-0.02%
2023/06/06	1	109.00	1	108.50	109.50	0	3,555	0.00%
2023/06/05	7	110.07	0	0.00	110.00	7	3,565	0.20%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	0	0.00	0.8	111.50	111.50	-0.8	3,571	-0.02%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/25	1.1	112.09	0	0.00	111.50	1.1	3,607	0.03%
2023/05/24	1	116.00	1	116.50	113.50	0	3,625	0.00%
2023/05/23	1	115.00	1	113.00	115.00	0	3,643	0.00%
2023/05/22	0.8	112.00	4	112.25	111.50	-3.2	3,625	-0.09%
2023/05/19	4.1	111.88	1	111.00	111.00	3.1	3,640	0.09%
2023/05/18	1.2	115.08	3.1	116.50	114.00	-1.9	3,633	-0.05%
2023/05/17	18.1	117.57	17.2	116.73	116.50	0.9	3,594	0.03%
2023/05/16	0.2	110.00	0	0.00	110.00	0.2	3,389	0.01%
2023/05/15	5	110.00	0	0.00	108.50	5	3,459	0.14%
2023/05/11	2.2	115.05	1	118.50	112.50	1.2	3,656	0.03%
2023/05/10	1	122.00	1	119.50	120.00	0	3,832	0.00%
2023/05/09	5	124.50	4	123.00	120.50	1	3,943	0.03%
2023/05/08	1	126.00	26	128.50	125.00	-25	3,923	-0.64%
2023/05/05	9	126.00	38	125.91	127.50	-29	3,866	-0.75%
2023/05/04	4	122.63	82	123.41	122.50	-78	3,652	-2.14%
2023/05/03	15	119.23	12	120.08	115.50	3	3,474	0.09%
2023/05/02	0	0.00	4	116.88	117.50	-4	3,395	-0.12%
2023/04/27	20	104.00	0	0.00	104.00	20	3,385	0.59%
2023/04/26	1.1	102.00	2	102.25	103.50	-0.9	3,413	-0.03%
2023/04/25	4.1	105.62	65	107.12	106.00	-60.9	3,401	-1.79%
2023/04/24	6	109.42	0	0.00	109.50	6	3,414	0.18%
2023/04/21	18.8	110.90	5	111.50	109.50	13.8	3,460	0.40%
2023/04/20	65	116.46	0	0.00	115.00	65	3,444	1.89%
2023/04/19	5	118.00	9	119.61	120.50	-4	3,437	-0.12%
2023/04/18	1	120.00	5	120.50	120.00	-4	3,585	-0.11%
2023/04/17	6	118.92	0	0.00	119.00	6	3,631	0.17%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	2	121.50	76	121.24	121.50	-74	3,765	-1.97%
2023/04/12	2	122.25	22	122.30	120.50	-20	3,768	-0.53%
2023/04/11	0	0.00	6	117.50	118.50	-6	3,730	-0.16%
2023/04/07	4	121.50	3	122.00	121.50	1	3,755	0.03%
2023/04/06	2	121.75	4	122.00	121.50	-2	3,795	-0.05%
2023/03/31	10	116.50	6	117.83	116.50	4	3,756	0.11%
2023/03/30	3	119.17	3.1	118.21	117.50	-0.1	3,851	0.00%
2023/03/29	2	118.00	20	119.75	120.00	-18	3,868	-0.47%
2023/03/28	2	116.00	1	114.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	4.4	117.16	117.50	-4.4	3,987	-0.11%
2023/03/24	6	114.17	11	114.50	115.00	-5	4,134	-0.12%
2023/03/23	1	111.50	0	0.00	111.50	1	4,554	0.02%
2023/03/22	5	112.00	3	112.00	112.00	2	4,564	0.04%
2023/03/21	3.1	112.00	2	111.50	111.50	1.1	4,705	0.02%
2023/03/20	3	112.50	2	110.75	112.50	1	4,855	0.02%
2023/03/16	1	110.50	0	0.00	108.00	1	5,213	0.02%
2023/03/15	2	112.50	2	112.50	112.50	0	5,521	0.00%
2023/03/13	5	111.00	0	0.00	111.50	5	6,309	0.08%
2023/03/10	1	112.95	1	113.50	111.50	0	6,783	0.00%
2023/03/09	6.1	114.41	7	113.57	113.00	-0.9	7,147	-0.01%
2023/03/08	11.1	116.73	7	115.79	115.50	4.1	7,227	0.06%
2023/03/07	22.1	117.57	0	0.00	117.00	22.1	7,301	0.30%
2023/03/06	24	117.92	4	118.00	118.00	20	7,404	0.27%
2023/03/03	35.2	119.44	0	0.00	119.00	35.2	7,530	0.47%
2023/03/02	3	121.00	3	121.83	122.00	0	7,708	0.00%
2023/03/01	0	0.00	1	120.50	120.50	-1	7,922	-0.01%
2023/02/24	3	119.00	1	119.50	119.00	2	8,227	0.02%
2023/02/23	1	117.50	13	117.65	119.50	-12	8,437	-0.14%
2023/02/22	12	116.75	0	0.00	116.00	12	8,623	0.14%
2023/02/21	3	118.17	3	119.50	119.50	0	8,875	0.00%
2023/02/20	3	120.17	5	120.60	120.00	-2	9,189	-0.02%
2023/02/17	5	123.10	1	120.50	120.50	4	9,348	0.04%
2023/02/16	3.1	123.52	0	0.00	123.00	3.1	9,557	0.03%
2023/02/15	3	121.67	0	0.00	122.50	3	9,737	0.03%
2023/02/14	5	123.80	1	123.00	121.50	4	9,804	0.04%
2023/02/13	5	125.00	3	125.33	123.00	2	9,774	0.02%
2023/02/10	23	129.35	5	128.00	128.00	18	9,728	0.19%
2023/02/09	34	132.22	21	130.98	128.50	13	9,627	0.14%
2023/02/08	60	127.14	19	128.95	131.00	41	9,498	0.43%
2023/02/07	3	123.00	23	123.33	125.00	-20	9,271	-0.22%
2023/02/06	8.2	121.07	6	121.67	119.50	2.2	9,173	0.02%
2023/02/03	2	120.00	7	120.64	119.00	-5	9,119	-0.05%
2023/02/02	6.8	118.50	1	119.00	118.50	5.8	9,084	0.06%
2023/02/01	2.2	117.09	2	117.00	117.00	0.2	9,087	0.00%
2023/01/31	4	116.38	7	115.21	118.00	-3	9,112	-0.03%
2023/01/30	18	111.53	1	112.00	111.00	17	9,105	0.19%
2023/01/17	1	110.50	0	111.00	109.00	1	9,172	0.01%
2023/01/16	3	110.17	4	110.38	111.00	-1	9,188	-0.01%
2023/01/13	1	110.00	1	110.00	109.00	0	9,212	0.00%
2023/01/12	2	109.50	1	110.50	109.00	1	9,258	0.01%
2023/01/11	61	112.10	2	113.75	111.50	59	9,249	0.64%
2023/01/10	5	114.70	1	113.50	113.50	4	9,278	0.04%
2023/01/09	2	116.50	2	117.75	117.50	0	9,363	0.00%
2023/01/06	31	117.87	9	119.56	117.00	22	9,455	0.23%
2023/01/05	10	116.95	1	119.00	114.50	9	9,413	0.10%
2023/01/04	95	117.87	6	116.67	116.50	89	9,477	0.94%
2023/01/03	48.1	121.18	25	118.92	118.50	23.1	9,530	0.24%
2022/12/30	43	122.50	2	123.50	123.00	41	9,589	0.43%
2022/12/29	17	121.24	2	124.00	124.00	15	9,709	0.15%
2022/12/28	6.1	123.99	0	0.00	123.00	6.1	9,823	0.06%
2022/12/27	6	125.33	4	125.88	126.50	2	10,020	0.02%
2022/12/26	10	125.70	13	127.12	124.00	-3	10,139	-0.03%
2022/12/23	9	125.44	15	126.93	125.50	-6	10,219	-0.06%
2022/12/22	5	123.30	5	124.20	125.00	0	10,331	0.00%
2022/12/21	5.2	122.67	7	124.36	121.00	-1.8	10,345	-0.02%
2022/12/20	43	124.27	17	124.91	121.00	26	10,453	0.25%
2022/12/19	3	126.50	10	127.85	126.00	-7	10,465	-0.07%
2022/12/16	19	125.05	20	125.43	124.50	-1	10,510	-0.01%
2022/12/15	15	125.23	58	127.86	124.50	-43	10,564	-0.41%
2022/12/14	2.4	131.00	0	0.00	131.00	2.4	10,167	0.02%
2022/12/13	5	149.60	5	148.60	145.50	0	10,221	0.00%
2022/12/12	5	148.40	1	147.50	146.50	4	10,292	0.04%
2022/12/09	8	152.44	5	153.00	154.00	3	10,248	0.03%
2022/12/08	18	149.97	10	149.60	149.50	8	10,391	0.08%
2022/12/07	19	150.13	17	150.97	151.00	2	10,371	0.02%
2022/12/06	15	154.73	8	156.44	150.50	7	10,144	0.07%
2022/12/05	14	158.36	190	160.20	158.50	-176	9,984	-1.76%	大賣/鉅額交易
2022/12/02	17	151.91	14	152.57	151.00	3	9,667	0.03%
2022/12/01	24	142.73	88	138.56	150.00	-64	9,409	-0.68%
2022/11/30	10	135.80	9	136.44	136.50	1	9,367	0.01%
2022/11/29	16	133.03	5	134.20	133.00	11	9,469	0.12%
2022/11/28	3	130.83	3	132.50	133.50	0	9,588	0.00%
2022/11/25	13	133.15	12	132.79	130.50	1	9,787	0.01%
2022/11/24	8	133.63	2	133.50	134.00	6	10,147	0.06%
2022/11/23	9	133.83	60	135.20	136.50	-51	10,352	-0.49%
2022/11/22	60	130.92	48	134.44	130.50	12	10,437	0.11%
2022/11/21	20	134.85	5	134.60	132.50	15	10,491	0.14%
2022/11/18	3	130.67	13	131.77	131.00	-10	10,604	-0.09%
2022/11/17	12	130.54	5	131.40	128.50	7	10,546	0.07%
2022/11/16	4	126.75	8	126.81	130.00	-4	10,410	-0.04%
2022/11/15	4	120.00	7	120.43	121.00	-3	10,174	-0.03%
2022/11/14	14	116.32	24	117.33	121.00	-10	9,995	-0.10%
2022/11/11	14	113.89	8	111.88	114.00	6	9,757	0.06%
2022/11/10	11	107.00	14	108.18	106.50	-3	9,544	-0.03%
2022/11/09	5	105.00	5	106.00	105.50	0	9,451	0.00%
2022/11/08	8	105.31	3.1	107.54	103.50	4.9	9,447	0.05%
2022/11/07	8	104.44	10	105.25	105.00	-2	9,432	-0.02%
2022/11/04	7	104.43	0	0.00	104.00	7	9,410	0.07%
2022/11/03	9	106.67	10	106.45	106.50	-1	9,359	-0.01%
2022/11/02	2	105.25	14	106.39	106.50	-12	9,324	-0.13%
2022/11/01	7	103.14	6	104.25	103.50	1	9,271	0.01%
2022/10/31	2	100.70	4	101.48	101.50	-2	9,229	-0.02%
2022/10/28	2	100.90	0	0.00	98.30	2	9,211	0.02%
2022/10/27	5	100.28	5	99.70	102.00	0	9,188	0.00%
2022/10/26	6	97.95	7	98.37	98.60	-1	9,147	-0.01%
2022/10/25	14	100.07	9.2	101.66	100.00	4.8	9,072	0.05%
2022/10/24	2	106.50	3	107.83	105.00	-1	8,977	-0.01%
2022/10/21	10	108.40	2	108.25	107.00	8	8,954	0.09%
2022/10/20	3	108.67	5	110.00	112.00	-2	8,906	-0.02%
2022/10/19	3	112.67	1	111.50	110.50	2	8,849	0.02%
2022/10/18	5	112.50	12	112.92	112.50	-7	8,859	-0.08%
2022/10/17	11	109.64	12	109.08	111.00	-1	8,801	-0.01%
2022/10/14	7	115.29	13	113.85	115.50	-6	8,664	-0.07%
2022/10/13	33	111.03	28	113.52	108.00	5	8,521	0.06%
2022/10/12	12	112.88	13	113.42	113.00	-1	8,381	-0.01%
2022/10/11	4	111.13	6	110.75	110.50	-2	8,250	-0.02%
2022/10/07	18.2	116.13	17	116.68	114.00	1.2	8,119	0.01%
2022/10/06	7	116.36	6	116.42	118.50	1	7,954	0.01%
2022/10/05	20	113.55	25	114.08	113.00	-5	7,788	-0.06%
2022/10/04	8	115.69	5.2	114.30	114.50	2.8	7,613	0.04%
2022/10/03	9	108.39	15	109.20	110.50	-6	7,368	-0.08%
2022/09/30	15.2	105.16	13.2	105.90	107.50	2	7,173	0.03%
2022/09/29	6.2	103.27	5	103.90	103.50	1.2	6,997	0.02%
2022/09/28	10	101.72	2	99.90	99.10	8	6,804	0.12%
2022/09/27	6	103.00	7	104.07	107.00	-1	6,688	-0.01%
2022/09/26	7	107.79	7	106.86	104.50	0	6,533	0.00%
2022/09/23	23	109.33	22	109.23	108.00	1	6,431	0.02%
2022/09/22	22	110.50	21	110.12	112.00	1	6,289	0.02%
2022/09/21	2	106.50	3	107.33	107.50	-1	6,052	-0.02%
2022/09/20	4	108.50	1	107.00	107.00	3	6,006	0.05%
2022/09/19	7	109.57	2	107.50	107.50	5	5,930	0.08%
2022/09/16	1	117.50	0	0.00	116.00	1	5,738	0.02%
2022/09/15	7	120.07	3	121.00	117.50	4	5,663	0.07%
2022/09/14	4	116.38	6	116.42	116.00	-2	5,337	-0.04%
2022/09/13	2	119.00	2	118.25	118.00	0	5,171	0.00%
2022/09/12	2	117.25	4	119.88	120.00	-2	5,066	-0.04%
2022/09/08	5	119.00	6	118.17	118.50	-1	4,871	-0.02%
2022/09/07	1	119.00	0	0.00	119.00	1	4,729	0.02%
2022/09/06	8	116.62	6	119.75	118.50	2	4,486	0.04%
2022/09/05	3	132.83	1	134.50	129.00	2	4,136	0.05%
2022/09/02	3	133.50	1	130.50	129.50	2	3,925	0.05%
2022/09/01	5	129.50	8	128.56	129.50	-3	3,703	-0.08%
2022/08/31	12	135.79	13.4	131.55	128.00	-1.3	3,382	-0.04%
2022/08/30	22.1	125.31	21.1	123.95	129.50	1	2,871	0.03%
2022/08/29	12	118.67	12	118.33	118.00	0	2,454	0.00%
2022/08/26	15.1	119.32	14	118.43	117.00	1.1	2,132	0.05%
2022/08/25	2	113.00	5	112.10	112.00	-3	1,749	-0.17%
2022/08/24	0	0.00	12.9	110.06	111.50	-12.9	1,399	-0.92%
2022/08/23	1	101.50	7	97.91	101.50	-6	1,256	-0.48%
2022/08/22	0	0.00	5	99.12	98.90	-5	1,096	-0.46%
2022/08/17	0.3	90.50	0	0.00	90.50	0.3	936	0.04%
2022/08/16	0	0.00	6	91.65	91.40	-6	927	-0.65%
2022/08/15	4	90.80	0	0.00	90.70	4	918	0.44%
2022/08/12	6	88.50	1	88.00	88.50	5	898	0.56%
2022/08/11	0	0.00	1	85.00	85.90	-1	871	-0.11%
2022/08/08	0.3	83.50	0	0.00	83.50	0.3	898	0.03%
2022/08/05	0	0.00	4	84.20	84.50	-4	917	-0.44%
2022/08/04	0	0.00	1	81.50	82.90	-1	926	-0.11%
2022/08/03	1	86.10	2.1	85.94	83.90	-1.1	916	-0.12%
2022/08/02	2	88.75	2	87.05	85.50	0	909	0.00%
2022/08/01	1	91.70	0	0.00	90.70	1	901	0.11%
2022/07/29	1	89.30	0	0.00	89.60	1	902	0.11%
2022/07/27	1	89.60	1	90.10	89.30	0	894	0.00%
2022/07/25	2	91.60	2	90.35	90.40	0	859	0.00%
2022/07/22	4	88.13	1	85.10	88.80	3	798	0.38%
2022/07/21	0	0.00	1	82.40	83.00	-1	771	-0.13%
2022/07/20	1.1	81.94	1	82.10	81.00	0.1	770	0.01%
2022/07/18	1	81.50	1	82.30	81.80	0	782	0.00%
2022/07/15	1	79.90	1	80.20	80.40	0	791	0.00%
2022/07/14	0	0.00	2	80.70	81.00	-2	806	-0.25%
2022/07/13	0	0.00	2	80.90	80.30	-2	817	-0.24%
2022/07/12	1	80.40	0	0.00	78.50	1	822	0.12%
2022/07/11	0	0.00	1	82.50	82.00	-1	831	-0.12%
2022/07/07	2	80.35	2	81.00	81.60	0	853	0.00%
2022/07/06	0	0.00	1	83.00	79.90	-1	868	-0.12%
2022/07/05	2	81.70	0	0.00	81.70	2	938	0.21%
2022/07/04	0	0.00	0.1	81.40	80.50	-0.1	965	-0.01%
2022/07/01	2.1	84.69	0	0.00	83.00	2.1	1,008	0.21%
2022/06/29	0	0.00	7.6	90.95	91.40	-7.6	994	-0.76%
2022/06/28	6	90.08	0	0.00	89.80	6	992	0.60%
2022/06/27	2.4	92.19	2	92.70	93.40	0.4	985	0.04%
2022/06/24	0.2	94.53	0	0.00	94.50	0.2	978	0.02%
2022/06/23	1.1	90.52	13	92.49	96.00	-11.9	976	-1.22%
2022/06/16	0	0.00	2	90.50	89.20	-2	926	-0.22%
2022/06/15	1	91.80	1	90.40	90.50	0	938	0.00%
2022/06/14	1	87.30	0	0.00	88.10	1	942	0.11%
2022/06/10	0	0.00	1	87.00	87.50	-1	938	-0.11%
2022/06/08	1	85.40	0	0.00	86.70	1	944	0.11%
2022/06/06	1	83.00	0	0.00	82.70	1	958	0.10%
2022/06/01	0	0.00	3	83.57	83.10	-3	1,028	-0.29%
2022/05/30	1	82.00	0	0.00	82.10	1	1,035	0.10%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/26	0	0.00	1	82.00	80.70	-1	1,059	-0.09%
2022/05/23	1	82.40	5	83.26	82.80	-4	1,112	-0.36%
2022/05/19	1	79.90	1	79.90	80.30	0	1,199	0.00%
2022/05/17	4	82.28	0	0.00	81.40	4	1,211	0.33%
2022/05/16	5	81.52	4	80.80	83.70	1	1,217	0.08%
2022/05/13	3	74.30	2	77.75	78.70	1	1,239	0.08%
2022/05/10	6	75.65	0	0.00	76.00	6	1,215	0.49%
2022/05/09	1	76.10	1	76.20	76.10	0	1,202	0.00%
2022/05/06	2	82.60	0	0.00	81.10	2	1,180	0.17%
2022/05/05	1	85.90	0	0.00	85.50	1	1,165	0.09%
2022/05/04	0	0.00	3	87.53	86.80	-3	1,164	-0.26%
2022/05/03	0.2	89.40	0	0.00	88.50	0.2	1,166	0.02%
2022/04/29	0	0.00	5	88.90	88.60	-5	1,172	-0.43%
2022/04/28	0	0.00	2	88.20	88.50	-2	1,183	-0.17%
2022/04/27	1	88.20	0	0.00	88.10	1	1,182	0.08%
2022/04/26	0	0.00	1	91.40	91.00	-1	1,174	-0.09%
2022/04/25	1	94.00	2	93.50	91.60	-1	1,186	-0.08%
2022/04/22	5	95.86	1	95.40	94.80	4	1,203	0.33%
2022/04/20	0.2	92.67	0	0.00	95.40	0.2	1,193	0.01%
2022/04/15	2	97.05	0	0.00	95.90	2	1,181	0.17%
2022/04/14	5	96.46	0	0.00	96.00	5	1,173	0.43%
2022/04/13	1	94.00	1	94.80	94.30	0	1,174	0.00%
2022/04/12	1	96.10	0	0.00	95.40	1	1,171	0.09%
2022/04/11	6	97.98	7	99.03	98.50	-1	1,156	-0.09%
2022/04/08	1	95.50	1	96.50	93.80	0	1,092	0.00%
2022/04/07	2	95.50	2	95.15	95.50	0	1,075	0.00%
2022/04/06	1	91.10	0	0.00	91.10	1	1,025	0.10%
2022/04/01	0	0.00	0.1	92.20	91.80	-0.1	1,032	-0.01%
2022/03/31	1	91.80	0	0.00	91.90	1	1,036	0.10%
2022/03/29	1	91.60	0	0.00	91.70	1	1,039	0.10%
2022/03/28	0	91.50	0	0.00	91.30	0	1,046	0.00%
2022/03/25	0	0.00	3	92.60	91.60	-3	1,035	-0.29%
2022/03/24	1	93.20	0	0.00	93.10	1	1,110	0.09%
2022/03/21	1	94.90	0	0.00	94.50	1	1,131	0.09%
2022/03/18	0	0.00	1	95.80	94.30	-1	1,150	-0.09%
2022/03/11	1	94.40	0	0.00	94.30	1	1,270	0.08%
2022/03/08	2	95.25	2	91.10	90.20	0	1,289	0.00%
2022/03/07	2	97.55	27	97.97	97.00	-25	1,267	-1.97%
2022/03/04	2	101.25	1	101.50	101.00	1	1,264	0.08%
2022/03/03	6.3	102.00	4	101.88	102.00	2.3	1,346	0.17%
2022/03/02	0.5	102.00	0	0.00	102.50	0.5	1,398	0.03%
2022/03/01	1	102.50	0	0.00	102.50	1	1,400	0.07%
2022/02/25	1.3	101.62	0	0.00	104.50	1.3	1,410	0.09%
2022/02/24	3.7	102.46	0	0.00	101.50	3.7	1,441	0.26%
2022/02/23	0	0.00	2	105.25	105.00	-2	1,442	-0.14%
2022/02/22	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	31	106.98	37.1	107.47	107.00	-6.1	1,451	-0.42%
2022/02/18	3	102.33	1	103.00	103.00	2	1,380	0.14%
2022/02/17	1	103.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	3	103.50	2	105.00	103.00	1	1,388	0.07%
2022/02/15	3	104.33	0	0.00	103.00	3	1,376	0.22%
2022/02/08	1	102.50	0	0.00	103.50	1	1,353	0.07%
2022/02/07	0	0.00	4	103.63	104.50	-4	1,356	-0.29%
2022/01/25	0	0.00	3	100.83	100.50	-3	1,362	-0.22%
2022/01/18	0	0.00	1	109.00	105.50	-1	1,593	-0.06%
2022/01/17	0	0.00	1	104.50	108.00	-1	1,582	-0.06%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/13	1	105.50	1	107.50	105.50	0	1,565	0.00%
2022/01/12	2	106.25	0	0.00	106.00	2	1,566	0.13%
2022/01/11	0	0.00	1	108.50	107.50	-1	1,573	-0.06%
2022/01/10	7	109.79	1	110.00	108.50	6	1,578	0.38%
2022/01/06	1	108.00	1	109.50	108.00	0	1,625	0.00%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0	0.00	3.5	112.43	111.50	-3.5	1,654	-0.21%
2021/12/29	1	110.00	0	0.00	110.00	1	1,650	0.06%
2021/12/28	3	110.50	0	0.00	110.00	3	1,677	0.18%
2021/12/23	1	112.50	0	0.00	113.00	1	1,725	0.06%
2021/12/22	1	113.00	0	0.00	113.00	1	1,735	0.06%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/20	1	116.50	2	117.00	115.00	-1	1,727	-0.06%
2021/12/17	0	0.00	1	114.00	110.50	-1	1,668	-0.06%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/14	1	112.50	1	116.50	111.50	0	1,960	0.00%
2021/12/10	2	115.00	2	116.50	115.00	0	1,975	0.00%
2021/12/09	3.2	116.31	2	119.50	113.50	1.2	1,966	0.06%
2021/12/08	3	118.67	7	117.21	115.50	-4	1,962	-0.20%
2021/12/07	2	110.50	1	112.00	110.00	1	1,892	0.05%
2021/12/06	1	114.50	2	114.00	113.00	-1	1,901	-0.05%
2021/12/03	3	112.50	3	111.83	112.50	0	1,920	0.00%
2021/12/02	2	113.00	1	113.00	112.00	1	1,950	0.05%
2021/12/01	1	111.00	1	113.50	110.50	0	1,939	0.00%
2021/11/30	0	0.00	2	110.75	110.50	-2	1,941	-0.10%
2021/11/29	8	113.06	6	113.08	109.00	2	1,930	0.10%
2021/11/26	4	110.75	5	111.20	110.00	-1	1,855	-0.05%
2021/11/25	3	109.67	3	109.00	107.50	0	1,806	0.00%
2021/11/24	3	108.00	3	108.17	109.00	0	1,799	0.00%
2021/11/23	2	110.50	2	105.00	105.50	0	1,794	0.00%
2021/11/22	0	0.00	2	106.75	108.00	-2	1,775	-0.11%
2021/11/19	1	104.00	1	106.00	103.50	0	1,782	0.00%
2021/11/18	0	0.00	1	106.50	106.50	-1	1,810	-0.06%
2021/11/12	1.1	102.55	0	0.00	102.50	1.1	1,962	0.06%
2021/11/11	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/10	1	103.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	2.1	103.98	0	0.00	103.00	2.1	2,150	0.10%
2021/11/08	2	105.25	0	0.00	104.00	2	2,155	0.09%
2021/11/05	0	105.50	3	105.00	105.00	-3	2,163	-0.14%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/02	1	106.50	0	0.00	105.00	1	2,320	0.04%
2021/10/29	0	0.00	3	110.50	108.50	-3	2,320	-0.13%
2021/10/28	3	113.17	2	111.75	116.50	1	2,256	0.04%
2021/10/27	1	106.00	1	108.50	106.00	0	2,198	0.00%
2021/10/26	3	106.00	1	105.00	103.50	2	2,165	0.09%
2021/10/22	0.1	104.00	1	104.50	103.00	-0.9	2,176	-0.04%
2021/10/21	1.1	106.50	0	0.00	105.50	1.1	2,199	0.05%
2021/10/20	0.1	107.00	0	0.00	106.50	0.1	2,211	0.00%
2021/10/18	0.1	106.00	0	0.00	106.50	0.1	2,283	0.00%
2021/10/15	1.1	109.45	0	0.00	106.50	1.1	2,377	0.05%
2021/10/14	0	0.00	1	107.00	107.50	-1	2,373	-0.04%
2021/10/12	1	104.50	0	0.00	104.50	1	2,414	0.04%
2021/10/08	1	113.00	0	0.00	111.00	1	2,450	0.04%
2021/10/06	0	0.00	1	116.50	110.50	-1	2,618	-0.04%
2021/10/04	2	117.25	4	116.88	114.00	-2	2,635	-0.08%
2021/10/01	0	0.00	2.2	128.07	124.00	-2.2	2,614	-0.08%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	1	130.00	0	0.00	130.00	1	2,667	0.04%
2021/09/24	4	132.75	3	132.00	132.50	1	2,696	0.04%
2021/09/23	3	132.17	1	135.00	131.50	2	2,727	0.07%
2021/09/22	1	132.00	24.1	136.51	140.00	-23.1	2,708	-0.85%
2021/09/17	0	0.00	4	131.13	133.50	-4	2,661	-0.15%
2021/09/15	0	0.00	2.1	130.22	129.00	-2.1	2,614	-0.08%
2021/09/13	0	0.00	3	129.00	129.00	-3	2,712	-0.11%
2021/09/09	1	126.00	1.2	127.58	125.00	-0.2	2,960	-0.01%
2021/09/08	4	128.00	2.1	128.69	125.50	1.9	3,003	0.06%
2021/09/07	3.1	126.06	3	126.83	126.50	0.1	3,060	0.00%
2021/09/06	4	124.38	0	0.00	122.00	4	3,221	0.12%
2021/09/02	1	126.00	1	126.00	126.00	0	3,814	0.00%
2021/09/01	4	127.75	0	0.00	127.00	4	3,899	0.10%
2021/08/31	1	129.50	1	130.00	130.00	0	4,071	0.00%
2021/08/30	1	129.50	1	129.00	129.00	0	4,203	0.00%
2021/08/27	2	131.00	1	130.00	129.00	1	4,232	0.02%
2021/08/26	1	130.00	2	129.50	128.00	-1	4,289	-0.02%
2021/08/25	3	127.33	4	129.25	130.00	-1	4,396	-0.02%
2021/08/24	12	130.96	5	133.50	127.00	7	4,517	0.15%
2021/08/23	6	133.17	12	134.42	131.50	-6	4,583	-0.13%
2021/08/20	0	0.00	9	132.50	133.00	-9	4,589	-0.20%
2021/08/19	36	131.00	0	0.00	129.00	36	4,627	0.78%
2021/08/18	4	133.25	0	0.00	132.00	4	4,615	0.09%
2021/08/17	3.2	145.53	5.1	145.32	141.50	-1.9	4,574	-0.04%
2021/08/16	4.2	143.33	4	142.63	143.50	0.2	4,540	0.00%
2021/08/13	3	139.83	2	138.00	137.00	1	4,512	0.02%
2021/08/12	1	135.00	1	136.00	135.50	0	4,528	0.00%
2021/08/10	1	134.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	3.1	135.82	0	0.00	133.00	3.1	5,032	0.06%
2021/08/06	1	143.00	9	143.89	143.00	-8	5,248	-0.15%
2021/08/05	1	134.50	1	133.50	133.50	0	5,428	0.00%
2021/08/04	51.1	135.49	2	137.50	134.00	49.1	5,612	0.87%
2021/08/03	25.1	135.50	2	135.50	136.50	23.1	5,685	0.41%
2021/08/02	3	131.67	0	0.00	137.00	3	5,693	0.05%
2021/07/30	0	130.00	0	0.00	129.00	0	5,697	0.00%
2021/07/29	0.4	131.00	0	0.00	130.00	0.4	5,736	0.01%
2021/07/28	0	0.00	1	128.00	126.00	-1	5,762	-0.02%
2021/07/27	2.1	129.05	0	0.00	126.00	2.1	5,868	0.04%
2021/07/26	3	133.33	1	134.00	133.50	2	5,964	0.03%
2021/07/23	1.1	126.00	2	128.00	130.50	-0.9	5,979	-0.02%
2021/07/22	50.2	130.33	0	0.00	129.50	50.2	5,975	0.84%
2021/07/21	29.2	142.76	7	148.50	135.00	22.2	6,006	0.37%
2021/07/20	0	0.00	7	144.00	144.00	-7	5,955	-0.12%
2021/07/19	28	131.75	0	0.00	131.00	28	5,981	0.47%
2021/07/16	4	137.63	2	140.50	134.00	2	6,061	0.03%
2021/07/15	3	132.17	3	133.33	134.00	0	6,039	0.00%
2021/07/14	1	124.00	0	0.00	122.00	1	6,043	0.02%
2021/07/13	79	129.25	10	125.30	123.50	69	6,076	1.14%
2021/07/12	2.5	138.36	4	141.13	136.50	-1.5	6,068	-0.02%
2021/07/09	4	141.13	2	140.00	139.50	2	6,056	0.03%
2021/07/08	0	0.00	2	143.50	141.00	-2	6,076	-0.03%
2021/07/07	10	145.75	6	146.67	142.50	4	6,118	0.07%
2021/07/06	2	143.25	1	143.50	142.50	1	6,137	0.02%
2021/07/05	4	142.00	1	140.50	143.50	3	6,150	0.05%
2021/07/02	4.1	143.00	1	142.50	142.00	3.1	6,186	0.05%
2021/07/01	0	0.00	1	149.50	144.00	-1	6,160	-0.02%
2021/06/30	3	148.33	1	150.00	147.50	2	6,147	0.03%
2021/06/29	7	143.00	7.8	146.58	152.00	-0.8	6,120	-0.01%
2021/06/28	5	147.00	4	148.63	146.00	1	6,059	0.02%
2021/06/25	0	0.00	1.1	150.57	150.50	-1.1	6,030	-0.02%
2021/06/24	1.1	155.00	1.1	156.45	154.50	0	6,015	0.00%
2021/06/23	5	156.30	5.7	156.39	155.00	-0.7	6,065	-0.01%
2021/06/22	16.2	158.52	7	157.71	154.00	9.2	6,024	0.15%
2021/06/21	11.4	165.16	3	163.67	163.00	8.4	5,944	0.14%
2021/06/18	4	173.63	8.3	173.77	178.00	-4.3	6,113	-0.07%
2021/06/17	2	167.50	1	167.50	167.50	1	6,310	0.02%
2021/06/16	6.1	167.11	7	167.86	164.00	-0.9	6,412	-0.01%
2021/06/15	9	172.22	3	176.17	171.50	6	6,536	0.09%
2021/06/11	25.1	183.92	3	186.47	176.00	22.1	6,427	0.34%
2021/06/10	3	173.92	109.4	178.84	179.50	-106.4	6,239	-1.70%	大賣/鉅額交易
2021/06/09	7	163.14	4	160.13	163.50	3	5,974	0.05%
2021/06/08	6	163.66	22	164.82	161.00	-16	5,907	-0.27%
2021/06/07	2	157.75	5	156.60	160.00	-3	5,741	-0.05%
2021/06/04	3	145.00	2.1	144.59	145.50	0.9	5,628	0.02%
2021/06/03	3.1	145.28	24	144.60	143.50	-20.9	5,638	-0.37%
2021/06/02	28	155.71	2	152.50	151.00	26	5,656	0.46%
2021/06/01	4.4	157.22	15	138.47	159.50	-10.6	5,555	-0.19%
2021/05/28	1	158.50	5	160.90	160.50	-4	5,355	-0.07%
2021/05/27	4	165.00	2	164.00	162.00	2	5,331	0.04%
2021/05/26	3.1	162.49	1.3	162.77	162.50	1.8	5,380	0.03%
2021/05/25	36	161.01	0	165.00	160.50	36	5,447	0.66%
2021/05/24	4	161.88	0	0.00	170.00	4	5,566	0.07%
2021/05/21	1	158.00	1.3	159.30	158.00	-0.3	5,534	0.00%
2021/05/20	1.4	165.30	10	166.50	161.00	-8.6	5,694	-0.15%
2021/05/19	10	170.00	11.7	160.03	160.00	-1.7	5,773	-0.03%
2021/05/18	50.1	178.47	10.1	178.10	175.00	40	5,782	0.69%
2021/05/17	44.6	185.32	7.1	186.26	188.50	37.5	5,839	0.64%
2021/05/14	4.8	168.67	55.6	168.53	171.50	-50.8	5,771	-0.88%
2021/05/13	60	160.23	10.7	163.37	169.50	49.4	5,536	0.89%
2021/05/12	6.2	148.36	5.3	151.36	154.50	0.9	5,280	0.02%
2021/05/11	1	140.00	7	137.93	140.50	-6	5,109	-0.12%
2021/05/10	0	0.00	3	135.67	134.00	-3	5,025	-0.06%
2021/05/07	2	133.50	0	0.00	133.50	2	5,004	0.04%
2021/05/06	2.2	132.24	77	136.70	131.50	-74.8	4,971	-1.50%
2021/05/05	5	140.40	1	145.00	139.00	4	4,922	0.08%
2021/05/04	4.2	145.48	13	142.85	143.50	-8.8	4,903	-0.18%
2021/05/03	4	152.25	28	152.63	155.50	-24	4,781	-0.50%
2021/04/29	1	140.00	10	138.45	141.50	-9	4,667	-0.19%
2021/04/28	38	137.61	1.1	138.82	136.50	36.9	4,648	0.79%
2021/04/27	0.1	144.50	12	140.67	139.50	-11.9	4,623	-0.26%
2021/04/26	2	140.00	0	0.00	137.00	2	4,566	0.04%
2021/04/23	1	143.50	3	143.83	141.50	-2	4,553	-0.04%
2021/04/22	4.3	144.54	6	143.58	139.50	-1.7	4,513	-0.04%
2021/04/21	3	155.17	3	154.67	151.00	0	4,427	0.00%
2021/04/20	0	0.00	2	155.75	160.00	-2	4,411	-0.05%
2021/04/19	6	163.00	0	0.00	156.50	6	4,361	0.14%
2021/04/16	2	151.25	2	153.93	168.00	0	4,259	0.00%
2021/04/15	2	153.00	1	150.00	153.00	1	4,164	0.02%
2021/04/14	0	0.00	1	135.00	145.00	-1	4,158	-0.02%
2021/04/13	4	143.50	0	0.00	148.00	4	4,134	0.10%
2021/04/12	11.1	170.81	0.2	171.00	160.00	10.9	4,126	0.26%
2021/04/09	39	154.92	0	0.00	155.50	39	4,132	0.94%
2021/04/08	1.2	141.50	0	0.00	141.50	1.2	4,138	0.03%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	1	117.50	2	119.00	117.50	-1	4,108	-0.02%
2021/04/01	0	0.00	1	113.50	118.00	-1	4,103	-0.02%
2021/03/31	4	115.00	1	115.00	112.00	3	4,084	0.07%
2021/03/30	2	115.00	7	119.50	119.50	-5	4,077	-0.12%
2021/03/29	6	126.17	5	125.60	123.00	1	4,088	0.02%
2021/03/26	2	105.50	0	0.00	117.00	2	4,071	0.05%
2021/03/25	1	117.00	3	117.00	117.00	-2	4,015	-0.05%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	6	94.45	13	95.34	97.10	-7	4,040	-0.17%
2021/03/19	15	90.28	9	91.57	88.30	6	3,752	0.16%
2021/03/18	4	82.05	36	86.44	86.70	-32	3,407	-0.94%
2021/03/17	18	77.74	4	78.95	78.90	14	3,265	0.43%
2021/03/16	49	76.13	9	76.54	74.70	40	3,064	1.31%
2021/03/15	5	77.10	3.5	78.00	76.20	1.5	2,992	0.05%
2021/03/12	2	76.15	0	0.00	75.00	2	2,868	0.07%
2021/03/11	1	75.90	2	77.85	78.00	-1	2,862	-0.03%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	0	0.00	0	75.70	72.00	0	2,888	0.00%
2021/03/05	0	71.40	5	73.66	75.90	-5	2,850	-0.18%
2021/03/04	3	68.80	0	0.00	69.00	3	2,775	0.11%
2021/03/03	0	0.00	4	68.00	68.00	-4	2,753	-0.15%
2021/03/02	0	0.00	1	65.80	65.00	-1	2,726	-0.04%
2021/02/26	1	62.00	0	0.00	64.50	1	2,740	0.04%
2021/02/25	36	68.98	11	67.72	66.70	25	2,734	0.91%
2021/02/24	2	61.00	5	63.14	64.00	-3	2,635	-0.11%
2021/02/23	5	71.80	8	61.31	62.00	-3	2,557	-0.12%
2021/02/22	53	65.50	8	65.50	65.50	45	2,411	1.87%
2021/02/19	7	57.96	6	58.43	59.60	1	2,404	0.04%
2021/02/18	1	50.90	5	51.52	54.20	-4	2,216	-0.18%
2021/02/17	0	0.00	3	50.50	49.35	-3	2,111	-0.14%
2021/02/05	4	47.96	0	0.00	48.00	4	2,043	0.20%
2021/02/04	1	44.20	2	45.58	46.50	-1	1,793	-0.06%
2021/02/03	1	42.30	0	0.00	42.30	1	1,684	0.06%
2021/02/02	0	0.00	1	39.00	39.30	-1	1,668	-0.06%
2021/02/01	1	41.30	1	38.90	39.30	0	1,682	0.00%
2021/01/26	0	0.00	3	40.13	40.05	-3	1,730	-0.17%
2021/01/22	3	39.18	1	39.70	39.05	2	1,809	0.11%
2021/01/20	9	40.71	10	40.64	40.20	-1	1,881	-0.05%
2021/01/18	0	0.00	7	40.12	39.30	-7	1,955	-0.36%
2021/01/15	1	40.55	0	0.00	39.20	1	1,978	0.05%
2021/01/14	1	41.55	1	41.75	41.10	0	2,009	0.00%
2021/01/12	0	0.00	5	43.73	43.80	-5	2,052	-0.24%
2021/01/11	2	42.20	0	0.00	41.85	2	2,076	0.10%
2021/01/08	0	0.00	2	43.55	43.55	-2	2,135	-0.09%
2021/01/05	1	45.50	0	0.00	44.65	1	2,350	0.04%
2021/01/04	0	0.00	5	46.10	44.35	-5	2,445	-0.20%
2020/12/31	4	48.19	6	48.57	47.00	-2	2,450	-0.08%
2020/12/30	0	0.00	6	51.00	50.00	-6	2,427	-0.25%
2020/12/29	6	48.25	0	0.00	50.00	6	2,421	0.25%
2020/12/28	5	49.00	0	0.00	48.20	5	2,483	0.20%
2020/12/23	1	47.85	0	0.00	47.55	1	2,726	0.04%
2020/12/18	2	47.00	0	0.00	47.30	2	2,845	0.07%
2020/12/17	1	45.50	0	0.00	45.40	1	2,873	0.03%
2020/12/11	1	47.60	0	0.00	47.20	1	3,132	0.03%
2020/12/10	1	48.60	0	0.00	48.60	1	3,229	0.03%
2020/12/09	1	49.30	0	0.00	49.15	1	4,038	0.02%
2020/12/08	5	50.59	0	0.00	50.00	5	4,102	0.12%
2020/12/07	2	50.40	7	50.64	50.30	-5	4,259	-0.12%
2020/12/04	2	51.85	0	0.00	51.40	2	4,600	0.04%
2020/12/03	7	53.81	0	0.00	52.00	7	4,927	0.14%
2020/12/02	1	51.20	0	0.00	52.00	1	4,996	0.02%
2020/11/25	0	0.00	6	52.00	51.00	-6	5,796	-0.10%
2020/11/24	1	50.30	0	0.00	50.30	1	5,849	0.02%
2020/11/19	5	53.00	0	0.00	52.90	5	6,169	0.08%
2020/11/17	0	0.00	1	50.20	50.60	-1	6,305	-0.02%
2020/11/16	2	51.55	5	51.32	50.90	-3	6,329	-0.05%
2020/11/13	6	50.78	15	50.45	51.80	-9	6,340	-0.14%
2020/11/12	1	49.70	4	50.63	49.70	-3	6,342	-0.05%
2020/11/10	1	54.60	0	0.00	52.60	1	6,300	0.02%
2020/11/04	0	0.00	1	54.10	54.80	-1	6,334	-0.02%
2020/11/02	5	53.80	7	54.60	53.70	-2	6,503	-0.03%
2020/10/30	0	0.00	1	53.80	52.50	-1	6,728	-0.01%
2020/10/29	1	54.30	3	53.20	54.30	-2	6,732	-0.03%
2020/10/28	1	54.10	2	53.50	53.40	-1	6,718	-0.01%
2020/10/27	1	55.10	1	55.30	54.80	0	6,745	0.00%
2020/10/26	2	55.20	7	55.21	54.90	-5	6,754	-0.07%
2020/10/23	1	56.60	3	58.00	57.30	-2	6,708	-0.03%
2020/10/22	5	57.24	1	57.50	56.30	4	6,726	0.06%
2020/10/21	2	58.10	0	0.00	58.10	2	6,710	0.03%
2020/10/20	2	59.70	1	59.50	58.70	1	6,697	0.01%
2020/10/19	2	61.35	2	61.05	59.40	0	6,677	0.00%
2020/10/16	2	59.45	0	0.00	61.20	2	6,647	0.03%
2020/10/15	1	58.80	5	58.86	58.90	-4	6,598	-0.06%
2020/10/14	4	59.10	0	0.00	60.10	4	6,628	0.06%
2020/10/13	4	59.50	34	60.74	59.30	-30	6,637	-0.45%
2020/10/12	6	63.72	12	62.98	61.40	-6	6,559	-0.09%
2020/10/08	9	62.09	0	0.00	62.60	9	6,531	0.14%
2020/10/07	5	63.06	4	63.70	63.00	1	6,530	0.02%
2020/10/06	4	63.35	8	63.35	64.10	-4	6,551	-0.06%
2020/10/05	3	64.57	0	0.00	63.30	3	6,604	0.05%
2020/09/30	0	0.00	3	62.87	63.00	-3	6,640	-0.05%
2020/09/29	8	64.13	6	65.30	63.00	2	6,660	0.03%
2020/09/28	1	63.70	1	64.00	64.00	0	6,551	0.00%
2020/09/25	3	57.90	2	62.10	58.20	1	6,589	0.02%
2020/09/24	1	62.40	1	62.50	62.40	0	6,539	0.00%
2020/09/22	1	63.50	1	62.70	62.10	0	6,573	0.00%
2020/09/21	1	64.30	4	64.90	63.30	-3	6,608	-0.05%
2020/09/18	2	65.35	2	66.00	64.60	0	6,653	0.00%
2020/09/17	1	64.80	0	0.00	65.30	1	6,705	0.01%
2020/09/16	3	64.90	1	66.50	64.60	2	6,707	0.03%
2020/09/15	6	65.25	7	66.10	66.20	-1	6,696	-0.01%
2020/09/14	17	66.02	12	66.08	64.10	5	6,710	0.07%
2020/09/11	2	62.25	0	0.00	62.80	2	6,113	0.03%
2020/09/10	11	64.57	1	64.90	63.00	10	6,301	0.16%
2020/09/09	37	65.21	18	67.47	63.70	19	6,227	0.31%
2020/09/08	5	67.88	21	68.14	68.80	-16	6,001	-0.27%
2020/09/07	3	63.23	8	62.56	62.60	-5	5,740	-0.09%
2020/09/04	3	59.20	4	61.45	61.80	-1	5,744	-0.02%
2020/09/03	3	60.77	1	60.50	60.70	2	5,837	0.03%
2020/09/02	5	63.00	10	63.78	62.80	-5	5,774	-0.09%
2020/09/01	8	63.00	5.8	63.64	64.50	2.2	5,734	0.04%
2020/08/31	12	62.57	7	63.81	62.10	5	5,622	0.09%
2020/08/28	0	0.00	3	65.40	65.40	-3	5,423	-0.06%
2020/08/27	19	58.49	18	60.29	59.50	1	5,414	0.02%
2020/08/26	0	0.00	6	56.85	56.60	-6	5,297	-0.11%
2020/08/25	6	55.40	5	56.84	56.50	1	5,345	0.02%
2020/08/24	5	58.62	0	0.00	56.50	5	5,387	0.09%
2020/08/20	1	52.20	13	53.58	55.00	-12	5,506	-0.22%
2020/08/19	0	0.00	3	58.00	58.00	-3	5,686	-0.05%
2020/08/18	3	56.90	0	0.00	58.80	3	5,865	0.05%
2020/08/17	0	0.00	3	56.00	55.30	-3	6,005	-0.05%
2020/08/14	3	54.00	0	0.00	55.70	3	6,198	0.05%
2020/08/13	1	56.50	19	55.64	54.40	-18	6,392	-0.28%
2020/08/12	13	57.58	11	58.03	57.80	2	6,492	0.03%
2020/08/11	3	57.93	1	58.50	57.10	2	6,583	0.03%
2020/08/10	1	61.00	15	59.70	59.00	-14	6,646	-0.21%
2020/08/07	1	60.00	3	61.59	61.00	-2	6,707	-0.03%
2020/08/06	3	63.77	13	63.98	62.50	-10	6,726	-0.15%
2020/08/05	30	65.12	9	66.52	64.00	21	6,659	0.32%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	20	49.81	0	0.00	51.30	20	6,594	0.30%
2020/07/30	20	46.87	1	49.80	49.80	19	6,711	0.28%
2020/07/29	12	45.38	0	0.00	45.30	12	6,851	0.18%
2020/07/28	0	0.00	2	42.00	44.45	-2	7,019	-0.03%
2020/07/27	4	45.93	1	48.50	44.50	3	7,058	0.04%
2020/07/23	1	49.80	0	0.00	50.00	1	7,329	0.01%
2020/07/22	0.5	50.30	0	0.00	50.30	0.5	7,617	0.01%
2020/07/21	2	50.80	0	0.00	50.00	2	7,620	0.03%
2020/07/20	0	0.00	11	46.86	50.90	-11	7,606	-0.14%
2020/07/17	3	49.57	1	50.00	50.00	2	7,585	0.03%
2020/07/16	0	53.50	9	54.20	53.50	-9	7,581	-0.12%
2020/07/15	11	52.25	8	52.23	51.90	3	7,579	0.04%
2020/07/14	2	54.20	0	0.00	54.20	2	7,518	0.03%
2020/07/13	13.5	57.03	0	0.00	56.00	13.5	7,484	0.18%
2020/07/10	7	58.16	1	59.70	57.70	6	7,472	0.08%
2020/07/09	9	59.67	11	60.43	60.10	-2	7,444	-0.03%
2020/07/08	5	58.60	1	58.60	58.10	4	7,414	0.05%
2020/07/06	4	60.95	3	62.40	60.10	1	7,335	0.01%
2020/07/03	0	0.00	4	59.58	59.80	-4	7,252	-0.06%
2020/07/02	1	59.80	2	58.80	59.00	-1	7,209	-0.01%
2020/07/01	0	0.00	2	57.80	57.90	-2	7,155	-0.03%
2020/06/30	4	59.20	6	58.97	58.50	-2	7,093	-0.03%
2020/06/29	9	59.40	33	60.04	61.10	-24	7,017	-0.34%
2020/06/24	15	56.33	10	56.27	56.80	5	6,916	0.07%
2020/06/23	13	60.54	1	60.70	59.60	12	6,816	0.18%
2020/06/22	3	60.13	24	60.34	62.00	-21	6,756	-0.31%
2020/06/19	2	60.25	14	60.53	59.80	-12	6,668	-0.18%
2020/06/18	14	63.79	14	62.74	62.50	0	6,538	0.00%
2020/06/17	29	63.50	10	61.76	64.30	19	6,318	0.30%
2020/06/16	7	59.41	18	59.42	58.50	-11	6,058	-0.18%
2020/06/15	8	60.09	25.3	60.75	60.30	-17.3	5,980	-0.29%
2020/06/12	4	59.25	0	0.00	58.80	4	5,869	0.07%
2020/06/11	35	60.25	17	58.19	56.60	18	5,814	0.31%
2020/06/10	21	61.51	27	61.97	61.90	-6	5,692	-0.11%
2020/06/09	3	54.23	11	54.59	57.60	-8	5,509	-0.15%
2020/06/08	5	53.96	2	52.50	52.40	3	5,447	0.06%
2020/06/05	10	55.98	6	55.82	55.60	4	5,403	0.07%
2020/06/04	18.7	57.13	17	57.50	56.10	1.7	5,468	0.03%
2020/06/03	13	58.26	8	58.89	58.20	5	5,474	0.09%
2020/06/02	8	56.11	3	56.43	57.10	5	5,474	0.09%
2020/06/01	4	59.75	22	60.03	59.40	-18	5,379	-0.33%
2020/05/29	1	60.20	5.3	59.29	61.50	-4.3	5,276	-0.08%
2020/05/28	30	58.73	11	57.33	57.70	19	5,155	0.37%
2020/05/27	10	60.90	21.1	60.57	59.10	-11.1	5,035	-0.22%
2020/05/26	13	65.99	13	65.45	64.50	0	4,852	0.00%
2020/05/25	19	63.11	21	62.64	64.30	-2	4,629	-0.04%
2020/05/22	28	58.29	35	58.33	58.80	-7	4,433	-0.16%
2020/05/21	14	57.05	27	56.17	55.90	-13	4,276	-0.30%
2020/05/20	4	51.33	4	53.53	54.60	0	4,088	0.00%
2020/05/19	8	49.74	3	49.52	49.80	5	3,873	0.13%
2020/05/18	1	48.05	13.3	46.60	48.85	-12.3	3,754	-0.33%
2020/05/15	2	43.25	6.7	43.62	44.45	-4.7	3,680	-0.13%
2020/05/14	6	45.17	4	46.15	45.00	2	3,605	0.06%
2020/05/13	2	43.25	6	43.84	46.85	-4	3,532	-0.11%
2020/05/12	8.1	42.26	4	40.81	42.60	4.1	3,447	0.12%
2020/05/08	13	47.07	2	47.00	46.80	11	3,318	0.33%
2020/05/07	23	51.69	8	50.89	52.00	15	3,215	0.47%
2020/05/06	13	58.29	10	58.87	50.50	3	3,097	0.10%
2020/05/05	15	54.82	4	55.20	55.90	11	2,913	0.38%
2020/05/04	3	49.32	6	49.04	50.90	-3	2,724	-0.11%
2020/04/30	4	46.95	7	46.14	46.30	-3	2,540	-0.12%
2020/04/29	18	45.66	12	45.60	46.65	6	2,440	0.25%
2020/04/28	20	46.27	2	46.43	46.90	18	2,325	0.77%
2020/04/27	20	46.20	8	46.19	46.20	12	2,094	0.57%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	15	35.42	0	0.00	34.75	15	1,720	0.87%
2020/04/21	25	34.17	0	0.00	35.40	25	1,674	1.49%
2020/04/20	32	34.70	0	0.00	34.55	32	1,585	2.02%
2020/04/16	0	0.00	5	33.15	32.40	-5	1,508	-0.33%
2020/04/15	0	0.00	4	33.31	33.10	-4	1,481	-0.27%
2020/04/14	3	34.43	0	0.00	34.50	3	1,434	0.21%
2020/04/13	3	35.05	6	34.98	35.50	-3	1,374	-0.22%
2020/04/10	0	0.00	1	30.40	32.45	-1	1,279	-0.08%
2020/04/06	1	30.15	0	0.00	29.95	1	1,185	0.08%
2020/04/01	2	28.03	0	0.00	28.45	2	1,166	0.17%
2020/03/30	0	0.00	1	28.90	28.55	-1	1,147	-0.09%
2020/03/25	0	0.00	2	25.25	25.30	-2	1,068	-0.19%
2020/03/20	2	27.35	0	0.00	27.65	2	1,044	0.19%
2020/03/19	0	0.00	2	25.73	25.70	-2	1,027	-0.19%
2020/03/18	2	29.80	0	0.00	28.50	2	1,002	0.20%
2020/03/17	1	28.60	0	0.00	28.00	1	981	0.10%
2020/03/16	3	32.00	3	31.52	30.70	0	955	0.00%
2020/03/11	1	36.10	4	37.38	37.00	-3	846	-0.35%
2020/03/10	7	37.45	21	36.71	36.85	-14	799	-1.75%
2020/03/09	15	35.29	1	36.05	36.05	14	676	2.07%
2020/03/06	1	32.50	3	32.67	32.80	-2	596	-0.34%
2020/03/05	1	30.00	0	0.00	29.85	1	518	0.19%
2020/02/27	2	30.40	0	0.00	29.40	2	482	0.41%
2020/02/19	0	0.00	2	30.80	30.85	-2	399	-0.50%
2020/02/18	2	32.05	0	0.00	31.90	2	384	0.52%
2020/02/11	0	0.00	7	28.60	28.55	-7	291	-2.40%
2020/01/31	1	23.30	0	0.00	23.45	1	254	0.39%
2020/01/20	0	25.30	0	0.00	25.20	0	254	0.01%
2020/01/15	0	25.35	0	0.00	25.35	0	262	0.00%
2020/01/09	1	25.80	0	0.00	25.75	1	263	0.38%
2020/01/08	2	26.00	0	0.00	26.00	2	264	0.76%
2019/11/26	2	27.55	0	0.00	27.70	2	342	0.58%
2019/11/22	2	27.50	2	27.70	27.75	0	361	0.00%
2019/11/13	0	0.00	30	28.97	29.10	-30	339	-8.83%
2019/11/07	0	0.00	1	29.00	29.10	-1	349	-0.29%
2019/10/08	0	0.00	6	30.00	30.25	-6	548	-1.09%
2019/10/02	1	30.00	0	0.00	30.30	1	580	0.17%
2019/08/27	6	27.90	0	0.00	29.15	6	671	0.89%
2019/08/22	1	28.90	0	0.00	28.85	1	665	0.15%
2019/08/06	0	0.00	29	30.20	31.50	-29	659	-4.39%
2019/08/05	0	0.00	100	31.02	30.85	-100	657	-15.22%
2019/08/02	0	0.00	21	31.27	31.50	-21	654	-3.21%
2019/07/31	0	0.00	39	33.02	32.90	-39	644	-6.05%
2019/07/30	5	34.30	0	0.00	33.50	5	648	0.77%
2019/07/25	2	34.45	0	0.00	34.35	2	655	0.31%
2019/07/24	0	0.00	1	33.80	33.90	-1	651	-0.15%
2019/07/23	0	0.00	1	34.15	34.10	-1	651	-0.15%
2019/07/22	0	0.00	3	35.22	35.05	-3	636	-0.47%
2019/07/19	1	35.55	1	35.40	35.50	0	627	0.00%
2019/07/16	0	0.00	3	36.55	35.85	-3	581	-0.52%
2019/07/15	2	35.30	1	35.75	36.00	1	549	0.18%
2019/07/11	1	33.60	0	0.00	32.80	1	489	0.20%
2019/07/10	0	0.00	1	32.20	32.40	-1	471	-0.21%
2019/07/05	6	33.60	0	0.00	33.50	6	450	1.33%
2019/07/04	5	33.10	1	33.25	33.40	4	436	0.92%
2019/07/03	1	33.25	101	33.00	33.00	-100	425	-23.50%	大賣/